currencystats247.com

CurrencyStats247 > 為替レート > HRK-KZTおよびKZT-HRKの為替レート - 2025年

HRK-KZTおよびKZT-HRKの為替レート - 2025年

HRK-KZTおよびKZT-HRKの為替レート

下から2025年のHRK-KZTおよびKZT-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 73.3891 KZT
1 KZT = 0.0136 HRK

Jan 2025

日付HRK-KZTKZT-HRK
01 1 2025 1 HRK = 73.1128 KZT 1 KZT = 0.0137 HRK
02 1 2025 1 HRK = 73.1762 KZT 1 KZT = 0.0137 HRK
03 1 2025 1 HRK = 73.1829 KZT 1 KZT = 0.0137 HRK
04 1 2025 1 HRK = 73.0459 KZT 1 KZT = 0.0137 HRK
05 1 2025 1 HRK = 73.0459 KZT 1 KZT = 0.0137 HRK
06 1 2025 1 HRK = 73.7718 KZT 1 KZT = 0.0136 HRK
07 1 2025 1 HRK = 73.7315 KZT 1 KZT = 0.0136 HRK
08 1 2025 1 HRK = 73.5118 KZT 1 KZT = 0.0136 HRK
09 1 2025 1 HRK = 73.2922 KZT 1 KZT = 0.0136 HRK
10 1 2025 1 HRK = 73.5751 KZT 1 KZT = 0.0136 HRK
11 1 2025 1 HRK = 73.9008 KZT 1 KZT = 0.0135 HRK
12 1 2025 1 HRK = 73.9008 KZT 1 KZT = 0.0135 HRK
13 1 2025 1 HRK = 71.8908 KZT 1 KZT = 0.0139 HRK
14 1 2025 1 HRK = 71.9383 KZT 1 KZT = 0.0139 HRK
15 1 2025 1 HRK = 71.8546 KZT 1 KZT = 0.0139 HRK
16 1 2025 1 HRK = 71.8793 KZT 1 KZT = 0.0139 HRK
17 1 2025 1 HRK = 71.908 KZT 1 KZT = 0.0139 HRK
18 1 2025 1 HRK = 71.8857 KZT 1 KZT = 0.0139 HRK
19 1 2025 1 HRK = 71.8857 KZT 1 KZT = 0.0139 HRK
20 1 2025 1 HRK = 71.9863 KZT 1 KZT = 0.0139 HRK
21 1 2025 1 HRK = 71.0044 KZT 1 KZT = 0.0141 HRK
22 1 2025 1 HRK = 70.6241 KZT 1 KZT = 0.0142 HRK
23 1 2025 1 HRK = 70.5953 KZT 1 KZT = 0.0142 HRK
24 1 2025 1 HRK = 70.2058 KZT 1 KZT = 0.0142 HRK
25 1 2025 1 HRK = 70.0541 KZT 1 KZT = 0.0143 HRK
26 1 2025 1 HRK = 70.0541 KZT 1 KZT = 0.0143 HRK
27 1 2025 1 HRK = 70.018 KZT 1 KZT = 0.0143 HRK
28 1 2025 1 HRK = 70.0757 KZT 1 KZT = 0.0143 HRK
29 1 2025 1 HRK = 70.1515 KZT 1 KZT = 0.0143 HRK
30 1 2025 1 HRK = 70.2548 KZT 1 KZT = 0.0142 HRK
31 1 2025 1 HRK = 70.1912 KZT 1 KZT = 0.0142 HRK

Feb 2025

日付HRK-KZTKZT-HRK
01 2 2025 1 HRK = 70.1912 KZT 1 KZT = 0.0142 HRK
02 2 2025 1 HRK = 70.3094 KZT 1 KZT = 0.0142 HRK
03 2 2025 1 HRK = 70.7906 KZT 1 KZT = 0.0141 HRK
04 2 2025 1 HRK = 70.4094 KZT 1 KZT = 0.0142 HRK
05 2 2025 1 HRK = 70.0723 KZT 1 KZT = 0.0143 HRK
06 2 2025 1 HRK = 69.6401 KZT 1 KZT = 0.0144 HRK
07 2 2025 1 HRK = 69.1481 KZT 1 KZT = 0.0145 HRK
08 2 2025 1 HRK = 69.414 KZT 1 KZT = 0.0144 HRK
09 2 2025 1 HRK = 69.414 KZT 1 KZT = 0.0144 HRK
10 2 2025 1 HRK = 68.907 KZT 1 KZT = 0.0145 HRK
11 2 2025 1 HRK = 68.561 KZT 1 KZT = 0.0146 HRK
12 2 2025 1 HRK = 68.3574 KZT 1 KZT = 0.0146 HRK
13 2 2025 1 HRK = 69.4819 KZT 1 KZT = 0.0144 HRK
14 2 2025 1 HRK = 68.841 KZT 1 KZT = 0.0145 HRK
15 2 2025 1 HRK = 68.6121 KZT 1 KZT = 0.0146 HRK
16 2 2025 1 HRK = 68.6121 KZT 1 KZT = 0.0146 HRK
17 2 2025 1 HRK = 68.8426 KZT 1 KZT = 0.0145 HRK
18 2 2025 1 HRK = 69.416 KZT 1 KZT = 0.0144 HRK
19 2 2025 1 HRK = 69.4335 KZT 1 KZT = 0.0144 HRK
20 2 2025 1 HRK = 69.1827 KZT 1 KZT = 0.0145 HRK
21 2 2025 1 HRK = 70.2476 KZT 1 KZT = 0.0142 HRK
22 2 2025 1 HRK = 70.2332 KZT 1 KZT = 0.0142 HRK
23 2 2025 1 HRK = 70.2332 KZT 1 KZT = 0.0142 HRK
24 2 2025 1 HRK = 69.4329 KZT 1 KZT = 0.0144 HRK
25 2 2025 1 HRK = 69.4783 KZT 1 KZT = 0.0144 HRK
26 2 2025 1 HRK = 69.6556 KZT 1 KZT = 0.0144 HRK
27 2 2025 1 HRK = 69.4098 KZT 1 KZT = 0.0144 HRK
28 2 2025 1 HRK = 69.1305 KZT 1 KZT = 0.0145 HRK

Mar 2025

日付HRK-KZTKZT-HRK
01 3 2025 1 HRK = 68.6182 KZT 1 KZT = 0.0146 HRK
02 3 2025 1 HRK = 68.5874 KZT 1 KZT = 0.0146 HRK
03 3 2025 1 HRK = 69.2028 KZT 1 KZT = 0.0145 HRK
04 3 2025 1 HRK = 69.8707 KZT 1 KZT = 0.0143 HRK
05 3 2025 1 HRK = 70.3159 KZT 1 KZT = 0.0142 HRK
06 3 2025 1 HRK = 71.1873 KZT 1 KZT = 0.014 HRK
07 3 2025 1 HRK = 70.6715 KZT 1 KZT = 0.0141 HRK
08 3 2025 1 HRK = 70.8494 KZT 1 KZT = 0.0141 HRK
09 3 2025 1 HRK = 70.6516 KZT 1 KZT = 0.0142 HRK
10 3 2025 1 HRK = 70.737 KZT 1 KZT = 0.0141 HRK
11 3 2025 1 HRK = 71.1126 KZT 1 KZT = 0.0141 HRK
12 3 2025 1 HRK = 71.1181 KZT 1 KZT = 0.0141 HRK
13 3 2025 1 HRK = 71.826 KZT 1 KZT = 0.0139 HRK
14 3 2025 1 HRK = 72.0241 KZT 1 KZT = 0.0139 HRK
15 3 2025 1 HRK = 72.1931 KZT 1 KZT = 0.0139 HRK
16 3 2025 1 HRK = 72.367 KZT 1 KZT = 0.0138 HRK
17 3 2025 1 HRK = 72.1285 KZT 1 KZT = 0.0139 HRK
18 3 2025 1 HRK = 72.2547 KZT 1 KZT = 0.0138 HRK
19 3 2025 1 HRK = 72.1639 KZT 1 KZT = 0.0139 HRK
20 3 2025 1 HRK = 72.5548 KZT 1 KZT = 0.0138 HRK
21 3 2025 1 HRK = 72.3603 KZT 1 KZT = 0.0138 HRK
22 3 2025 1 HRK = 72.0427 KZT 1 KZT = 0.0139 HRK
23 3 2025 1 HRK = 72.1717 KZT 1 KZT = 0.0139 HRK
24 3 2025 1 HRK = 72.2533 KZT 1 KZT = 0.0138 HRK
25 3 2025 1 HRK = 72.3177 KZT 1 KZT = 0.0138 HRK
26 3 2025 1 HRK = 71.6658 KZT 1 KZT = 0.014 HRK
27 3 2025 1 HRK = 71.5589 KZT 1 KZT = 0.014 HRK
28 3 2025 1 HRK = 72.0825 KZT 1 KZT = 0.0139 HRK
29 3 2025 1 HRK = 72.4576 KZT 1 KZT = 0.0138 HRK
30 3 2025 1 HRK = 72.4227 KZT 1 KZT = 0.0138 HRK
31 3 2025 1 HRK = 72.3665 KZT 1 KZT = 0.0138 HRK

Apr 2025

日付HRK-KZTKZT-HRK
01 4 2025 1 HRK = 72.034 KZT 1 KZT = 0.0139 HRK
02 4 2025 1 HRK = 72.178 KZT 1 KZT = 0.0139 HRK
03 4 2025 1 HRK = 73.9002 KZT 1 KZT = 0.0135 HRK
04 4 2025 1 HRK = 74.214 KZT 1 KZT = 0.0135 HRK
05 4 2025 1 HRK = 74.2416 KZT 1 KZT = 0.0135 HRK
06 4 2025 1 HRK = 74.2416 KZT 1 KZT = 0.0135 HRK
07 4 2025 1 HRK = 76.2932 KZT 1 KZT = 0.0131 HRK
08 4 2025 1 HRK = 75.6444 KZT 1 KZT = 0.0132 HRK
09 4 2025 1 HRK = 76.0343 KZT 1 KZT = 0.0132 HRK
10 4 2025 1 HRK = 76.545 KZT 1 KZT = 0.0131 HRK
11 4 2025 1 HRK = 77.7189 KZT 1 KZT = 0.0129 HRK
12 4 2025 1 HRK = 77.7533 KZT 1 KZT = 0.0129 HRK
13 4 2025 1 HRK = 78.0013 KZT 1 KZT = 0.0128 HRK
14 4 2025 1 HRK = 78.1237 KZT 1 KZT = 0.0128 HRK
15 4 2025 1 HRK = 77.848 KZT 1 KZT = 0.0128 HRK
16 4 2025 1 HRK = 78.1746 KZT 1 KZT = 0.0128 HRK
17 4 2025 1 HRK = 78.9053 KZT 1 KZT = 0.0127 HRK
18 4 2025 1 HRK = 79.0197 KZT 1 KZT = 0.0127 HRK
19 4 2025 1 HRK = 79.1236 KZT 1 KZT = 0.0126 HRK
20 4 2025 1 HRK = 79.1236 KZT 1 KZT = 0.0126 HRK
21 4 2025 1 HRK = 79.9789 KZT 1 KZT = 0.0125 HRK
22 4 2025 1 HRK = 79.0865 KZT 1 KZT = 0.0126 HRK
23 4 2025 1 HRK = 78.5277 KZT 1 KZT = 0.0127 HRK
24 4 2025 1 HRK = 78.0253 KZT 1 KZT = 0.0128 HRK
25 4 2025 1 HRK = 77.6541 KZT 1 KZT = 0.0129 HRK
26 4 2025 1 HRK = 77.6588 KZT 1 KZT = 0.0129 HRK
27 4 2025 1 HRK = 77.6588 KZT 1 KZT = 0.0129 HRK
28 4 2025 1 HRK = 77.2849 KZT 1 KZT = 0.0129 HRK
29 4 2025 1 HRK = 77.2176 KZT 1 KZT = 0.013 HRK
30 4 2025 1 HRK = 77.4972 KZT 1 KZT = 0.0129 HRK

May 2025

日付HRK-KZTKZT-HRK
01 5 2025 1 HRK = 77.4279 KZT 1 KZT = 0.0129 HRK
02 5 2025 1 HRK = 77.7436 KZT 1 KZT = 0.0129 HRK
03 5 2025 1 HRK = 77.6671 KZT 1 KZT = 0.0129 HRK
04 5 2025 1 HRK = 77.6671 KZT 1 KZT = 0.0129 HRK
05 5 2025 1 HRK = 77.8011 KZT 1 KZT = 0.0129 HRK
06 5 2025 1 HRK = 77.3612 KZT 1 KZT = 0.0129 HRK
07 5 2025 1 HRK = 77.6339 KZT 1 KZT = 0.0129 HRK
08 5 2025 1 HRK = 77.3559 KZT 1 KZT = 0.0129 HRK
09 5 2025 1 HRK = 77.0559 KZT 1 KZT = 0.013 HRK
10 5 2025 1 HRK = 77.019 KZT 1 KZT = 0.013 HRK
11 5 2025 1 HRK = 77.019 KZT 1 KZT = 0.013 HRK
12 5 2025 1 HRK = 75.1734 KZT 1 KZT = 0.0133 HRK
13 5 2025 1 HRK = 74.9059 KZT 1 KZT = 0.0134 HRK
14 5 2025 1 HRK = 75.8166 KZT 1 KZT = 0.0132 HRK
15 5 2025 1 HRK = 75.8627 KZT 1 KZT = 0.0132 HRK
16 5 2025 1 HRK = 75.7771 KZT 1 KZT = 0.0132 HRK
17 5 2025 1 HRK = 75.8034 KZT 1 KZT = 0.0132 HRK
18 5 2025 1 HRK = 75.8034 KZT 1 KZT = 0.0132 HRK
19 5 2025 1 HRK = 76.376 KZT 1 KZT = 0.0131 HRK
20 5 2025 1 HRK = 76.4273 KZT 1 KZT = 0.0131 HRK
21 5 2025 1 HRK = 76.7236 KZT 1 KZT = 0.013 HRK
22 5 2025 1 HRK = 75.8824 KZT 1 KZT = 0.0132 HRK
23 5 2025 1 HRK = 77.0177 KZT 1 KZT = 0.013 HRK
24 5 2025 1 HRK = 77.0189 KZT 1 KZT = 0.013 HRK
25 5 2025 1 HRK = 77.0189 KZT 1 KZT = 0.013 HRK
26 5 2025 1 HRK = 76.9906 KZT 1 KZT = 0.013 HRK
27 5 2025 1 HRK = 77.0874 KZT 1 KZT = 0.013 HRK
28 5 2025 1 HRK = 76.899 KZT 1 KZT = 0.013 HRK
29 5 2025 1 HRK = 76.1485 KZT 1 KZT = 0.0131 HRK
30 5 2025 1 HRK = 76.87 KZT 1 KZT = 0.013 HRK
31 5 2025 1 HRK = 76.9602 KZT 1 KZT = 0.013 HRK

Jun 2025

日付HRK-KZTKZT-HRK
01 6 2025 1 HRK = 76.9602 KZT 1 KZT = 0.013 HRK
02 6 2025 1 HRK = 77.5254 KZT 1 KZT = 0.0129 HRK
03 6 2025 1 HRK = 77.4835 KZT 1 KZT = 0.0129 HRK
04 6 2025 1 HRK = 77.05 KZT 1 KZT = 0.013 HRK
05 6 2025 1 HRK = 77.3447 KZT 1 KZT = 0.0129 HRK
06 6 2025 1 HRK = 77.3381 KZT 1 KZT = 0.0129 HRK

HRK-KZTおよびKZT-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats