currencystats247.com

CurrencyStats247 > 為替レート > HRK-KYDおよびKYD-HRKの為替レート - 2025年

HRK-KYDおよびKYD-HRKの為替レート - 2025年

HRK-KYDおよびKYD-HRKの為替レート

下から2025年のHRK-KYDおよびKYD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.1194 KYD
1 KYD = 8.3771 HRK

Jan 2025

日付HRK-KYDKYD-HRK
01 1 2025 1 HRK = 0.1161 KYD 1 KYD = 8.6126 HRK
02 1 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6068 HRK
03 1 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6058 HRK
04 1 2025 1 HRK = 0.116 KYD 1 KYD = 8.6219 HRK
05 1 2025 1 HRK = 0.116 KYD 1 KYD = 8.6219 HRK
06 1 2025 1 HRK = 0.1163 KYD 1 KYD = 8.5993 HRK
07 1 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6037 HRK
08 1 2025 1 HRK = 0.1163 KYD 1 KYD = 8.5979 HRK
09 1 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6085 HRK
10 1 2025 1 HRK = 0.1162 KYD 1 KYD = 8.6074 HRK
11 1 2025 1 HRK = 0.1167 KYD 1 KYD = 8.5695 HRK
12 1 2025 1 HRK = 0.1167 KYD 1 KYD = 8.5695 HRK
13 1 2025 1 HRK = 0.1128 KYD 1 KYD = 8.8618 HRK
14 1 2025 1 HRK = 0.1131 KYD 1 KYD = 8.8452 HRK
15 1 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8571 HRK
16 1 2025 1 HRK = 0.113 KYD 1 KYD = 8.8499 HRK
17 1 2025 1 HRK = 0.113 KYD 1 KYD = 8.8525 HRK
18 1 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8554 HRK
19 1 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8554 HRK
20 1 2025 1 HRK = 0.1131 KYD 1 KYD = 8.843 HRK
21 1 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8552 HRK
22 1 2025 1 HRK = 0.1123 KYD 1 KYD = 8.9028 HRK
23 1 2025 1 HRK = 0.113 KYD 1 KYD = 8.8499 HRK
24 1 2025 1 HRK = 0.113 KYD 1 KYD = 8.8521 HRK
25 1 2025 1 HRK = 0.1127 KYD 1 KYD = 8.8712 HRK
26 1 2025 1 HRK = 0.1127 KYD 1 KYD = 8.8712 HRK
27 1 2025 1 HRK = 0.1129 KYD 1 KYD = 8.855 HRK
28 1 2025 1 HRK = 0.113 KYD 1 KYD = 8.8482 HRK
29 1 2025 1 HRK = 0.113 KYD 1 KYD = 8.8496 HRK
30 1 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8604 HRK
31 1 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8583 HRK

Feb 2025

日付HRK-KYDKYD-HRK
01 2 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8583 HRK
02 2 2025 1 HRK = 0.1131 KYD 1 KYD = 8.8436 HRK
03 2 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8587 HRK
04 2 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8561 HRK
05 2 2025 1 HRK = 0.113 KYD 1 KYD = 8.8525 HRK
06 2 2025 1 HRK = 0.113 KYD 1 KYD = 8.8532 HRK
07 2 2025 1 HRK = 0.113 KYD 1 KYD = 8.8493 HRK
08 2 2025 1 HRK = 0.1134 KYD 1 KYD = 8.8155 HRK
09 2 2025 1 HRK = 0.1134 KYD 1 KYD = 8.8155 HRK
10 2 2025 1 HRK = 0.113 KYD 1 KYD = 8.8475 HRK
11 2 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8573 HRK
12 2 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8539 HRK
13 2 2025 1 HRK = 0.1148 KYD 1 KYD = 8.7106 HRK
14 2 2025 1 HRK = 0.1154 KYD 1 KYD = 8.6668 HRK
15 2 2025 1 HRK = 0.115 KYD 1 KYD = 8.6957 HRK
16 2 2025 1 HRK = 0.115 KYD 1 KYD = 8.6957 HRK
17 2 2025 1 HRK = 0.1153 KYD 1 KYD = 8.6696 HRK
18 2 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
19 2 2025 1 HRK = 0.1153 KYD 1 KYD = 8.6767 HRK
20 2 2025 1 HRK = 0.1146 KYD 1 KYD = 8.727 HRK
21 2 2025 1 HRK = 0.1158 KYD 1 KYD = 8.6379 HRK
22 2 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
23 2 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6394 HRK
24 2 2025 1 HRK = 0.1157 KYD 1 KYD = 8.6423 HRK
25 2 2025 1 HRK = 0.1161 KYD 1 KYD = 8.6157 HRK
26 2 2025 1 HRK = 0.115 KYD 1 KYD = 8.6954 HRK
27 2 2025 1 HRK = 0.1159 KYD 1 KYD = 8.6315 HRK
28 2 2025 1 HRK = 0.1142 KYD 1 KYD = 8.7545 HRK

Mar 2025

日付HRK-KYDKYD-HRK
01 3 2025 1 HRK = 0.1147 KYD 1 KYD = 8.7189 HRK
02 3 2025 1 HRK = 0.1129 KYD 1 KYD = 8.8559 HRK
03 3 2025 1 HRK = 0.1139 KYD 1 KYD = 8.7794 HRK
04 3 2025 1 HRK = 0.1166 KYD 1 KYD = 8.5748 HRK
05 3 2025 1 HRK = 0.118 KYD 1 KYD = 8.4712 HRK
06 3 2025 1 HRK = 0.1194 KYD 1 KYD = 8.3733 HRK
07 3 2025 1 HRK = 0.12 KYD 1 KYD = 8.3332 HRK
08 3 2025 1 HRK = 0.1189 KYD 1 KYD = 8.4099 HRK
09 3 2025 1 HRK = 0.12 KYD 1 KYD = 8.3355 HRK
10 3 2025 1 HRK = 0.1181 KYD 1 KYD = 8.467 HRK
11 3 2025 1 HRK = 0.1196 KYD 1 KYD = 8.3613 HRK
12 3 2025 1 HRK = 0.1206 KYD 1 KYD = 8.2935 HRK
13 3 2025 1 HRK = 0.1201 KYD 1 KYD = 8.3264 HRK
14 3 2025 1 HRK = 0.1203 KYD 1 KYD = 8.3098 HRK
15 3 2025 1 HRK = 0.12 KYD 1 KYD = 8.3303 HRK
16 3 2025 1 HRK = 0.1184 KYD 1 KYD = 8.446 HRK
17 3 2025 1 HRK = 0.1206 KYD 1 KYD = 8.2952 HRK
18 3 2025 1 HRK = 0.1205 KYD 1 KYD = 8.2993 HRK
19 3 2025 1 HRK = 0.1204 KYD 1 KYD = 8.3024 HRK
20 3 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3673 HRK
21 3 2025 1 HRK = 0.1196 KYD 1 KYD = 8.3634 HRK
22 3 2025 1 HRK = 0.1193 KYD 1 KYD = 8.3801 HRK
23 3 2025 1 HRK = 0.1177 KYD 1 KYD = 8.496 HRK
24 3 2025 1 HRK = 0.1178 KYD 1 KYD = 8.4865 HRK
25 3 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3709 HRK
26 3 2025 1 HRK = 0.1194 KYD 1 KYD = 8.3783 HRK
27 3 2025 1 HRK = 0.1193 KYD 1 KYD = 8.3836 HRK
28 3 2025 1 HRK = 0.1192 KYD 1 KYD = 8.3895 HRK
29 3 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3651 HRK
30 3 2025 1 HRK = 0.1179 KYD 1 KYD = 8.4836 HRK
31 3 2025 1 HRK = 0.1197 KYD 1 KYD = 8.3549 HRK

Apr 2025

日付HRK-KYDKYD-HRK
01 4 2025 1 HRK = 0.119 KYD 1 KYD = 8.4031 HRK
02 4 2025 1 HRK = 0.1195 KYD 1 KYD = 8.3668 HRK
03 4 2025 1 HRK = 0.1222 KYD 1 KYD = 8.1824 HRK
04 4 2025 1 HRK = 0.122 KYD 1 KYD = 8.1983 HRK
05 4 2025 1 HRK = 0.122 KYD 1 KYD = 8.1953 HRK
06 4 2025 1 HRK = 0.122 KYD 1 KYD = 8.1953 HRK
07 4 2025 1 HRK = 0.1213 KYD 1 KYD = 8.2443 HRK
08 4 2025 1 HRK = 0.1204 KYD 1 KYD = 8.3061 HRK
09 4 2025 1 HRK = 0.1221 KYD 1 KYD = 8.1919 HRK
10 4 2025 1 HRK = 0.1219 KYD 1 KYD = 8.2032 HRK
11 4 2025 1 HRK = 0.1248 KYD 1 KYD = 8.0107 HRK
12 4 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9751 HRK
13 4 2025 1 HRK = 0.1236 KYD 1 KYD = 8.0884 HRK
14 4 2025 1 HRK = 0.124 KYD 1 KYD = 8.0633 HRK
15 4 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9748 HRK
16 4 2025 1 HRK = 0.1251 KYD 1 KYD = 7.9933 HRK
17 4 2025 1 HRK = 0.1256 KYD 1 KYD = 7.9607 HRK
18 4 2025 1 HRK = 0.1258 KYD 1 KYD = 7.9492 HRK
19 4 2025 1 HRK = 0.126 KYD 1 KYD = 7.9387 HRK
20 4 2025 1 HRK = 0.126 KYD 1 KYD = 7.9387 HRK
21 4 2025 1 HRK = 0.1273 KYD 1 KYD = 7.8538 HRK
22 4 2025 1 HRK = 0.1271 KYD 1 KYD = 7.8694 HRK
23 4 2025 1 HRK = 0.1262 KYD 1 KYD = 7.9258 HRK
24 4 2025 1 HRK = 0.1258 KYD 1 KYD = 7.9478 HRK
25 4 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9574 HRK
26 4 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9569 HRK
27 4 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9569 HRK
28 4 2025 1 HRK = 0.1256 KYD 1 KYD = 7.962 HRK
29 4 2025 1 HRK = 0.1258 KYD 1 KYD = 7.9493 HRK
30 4 2025 1 HRK = 0.1259 KYD 1 KYD = 7.9457 HRK

May 2025

日付HRK-KYDKYD-HRK
01 5 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9528 HRK
02 5 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9739 HRK
03 5 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9818 HRK
04 5 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9818 HRK
05 5 2025 1 HRK = 0.1253 KYD 1 KYD = 7.978 HRK
06 5 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9809 HRK
07 5 2025 1 HRK = 0.1257 KYD 1 KYD = 7.9532 HRK
08 5 2025 1 HRK = 0.1248 KYD 1 KYD = 8.0109 HRK
09 5 2025 1 HRK = 0.1244 KYD 1 KYD = 8.037 HRK
10 5 2025 1 HRK = 0.1244 KYD 1 KYD = 8.0408 HRK
11 5 2025 1 HRK = 0.1244 KYD 1 KYD = 8.0408 HRK
12 5 2025 1 HRK = 0.1225 KYD 1 KYD = 8.1663 HRK
13 5 2025 1 HRK = 0.1228 KYD 1 KYD = 8.1432 HRK
14 5 2025 1 HRK = 0.1244 KYD 1 KYD = 8.0412 HRK
15 5 2025 1 HRK = 0.1238 KYD 1 KYD = 8.0775 HRK
16 5 2025 1 HRK = 0.1239 KYD 1 KYD = 8.0735 HRK
17 5 2025 1 HRK = 0.1239 KYD 1 KYD = 8.0707 HRK
18 5 2025 1 HRK = 0.1239 KYD 1 KYD = 8.0707 HRK
19 5 2025 1 HRK = 0.1246 KYD 1 KYD = 8.0246 HRK
20 5 2025 1 HRK = 0.1244 KYD 1 KYD = 8.0388 HRK
21 5 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9744 HRK
22 5 2025 1 HRK = 0.1248 KYD 1 KYD = 8.0097 HRK
23 5 2025 1 HRK = 0.1255 KYD 1 KYD = 7.9689 HRK
24 5 2025 1 HRK = 0.1255 KYD 1 KYD = 7.9689 HRK
25 5 2025 1 HRK = 0.1255 KYD 1 KYD = 7.9689 HRK
26 5 2025 1 HRK = 0.1259 KYD 1 KYD = 7.9453 HRK
27 5 2025 1 HRK = 0.1255 KYD 1 KYD = 7.9687 HRK
28 5 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9838 HRK
29 5 2025 1 HRK = 0.1248 KYD 1 KYD = 8.0121 HRK
30 5 2025 1 HRK = 0.1253 KYD 1 KYD = 7.9811 HRK
31 5 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9717 HRK

Jun 2025

日付HRK-KYDKYD-HRK
01 6 2025 1 HRK = 0.1254 KYD 1 KYD = 7.9717 HRK
02 6 2025 1 HRK = 0.1263 KYD 1 KYD = 7.9197 HRK
03 6 2025 1 HRK = 0.1261 KYD 1 KYD = 7.9324 HRK
04 6 2025 1 HRK = 0.1258 KYD 1 KYD = 7.9487 HRK
05 6 2025 1 HRK = 0.1263 KYD 1 KYD = 7.915 HRK
06 6 2025 1 HRK = 0.1263 KYD 1 KYD = 7.9151 HRK

HRK-KYDおよびKYD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats