currencystats247.com

CurrencyStats247 > 為替レート > HRK-KWDおよびKWD-HRKの為替レート - 2025年

HRK-KWDおよびKWD-HRKの為替レート - 2025年

HRK-KWDおよびKWD-HRKの為替レート

下から2025年のHRK-KWDおよびKWD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.0441 KWD
1 KWD = 22.6505 HRK

Jan 2025

日付HRK-KWDKWD-HRK
01 1 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2875 HRK
02 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.2562 HRK
03 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.2517 HRK
04 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
05 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
06 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.2658 HRK
07 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.275 HRK
08 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.2622 HRK
09 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.2653 HRK
10 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.26 HRK
11 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
12 1 2025 1 HRK = 0.043 KWD 1 KWD = 23.2506 HRK
13 1 2025 1 HRK = 0.0416 KWD 1 KWD = 24.0262 HRK
14 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9091 HRK
15 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9177 HRK
16 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.92 HRK
17 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9206 HRK
18 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
19 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
20 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9209 HRK
21 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9308 HRK
22 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.944 HRK
23 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.941 HRK
24 1 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9526 HRK
25 1 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9541 HRK
26 1 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9541 HRK
27 1 2025 1 HRK = 0.0417 KWD 1 KWD = 23.9572 HRK
28 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9363 HRK
29 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9278 HRK
30 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9287 HRK
31 1 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9246 HRK

Feb 2025

日付HRK-KWDKWD-HRK
01 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9223 HRK
02 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9223 HRK
03 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9044 HRK
04 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9045 HRK
05 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9246 HRK
06 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9161 HRK
07 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9184 HRK
08 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
09 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.9153 HRK
10 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.8959 HRK
11 2 2025 1 HRK = 0.0419 KWD 1 KWD = 23.8913 HRK
12 2 2025 1 HRK = 0.0418 KWD 1 KWD = 23.8951 HRK
13 2 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4447 HRK
14 2 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4283 HRK
15 2 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4336 HRK
16 2 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4336 HRK
17 2 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4231 HRK
18 2 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3366 HRK
19 2 2025 1 HRK = 0.0427 KWD 1 KWD = 23.4003 HRK
20 2 2025 1 HRK = 0.0428 KWD 1 KWD = 23.3718 HRK
21 2 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3355 HRK
22 2 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3358 HRK
23 2 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3358 HRK
24 2 2025 1 HRK = 0.0428 KWD 1 KWD = 23.3399 HRK
25 2 2025 1 HRK = 0.043 KWD 1 KWD = 23.2581 HRK
26 2 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2945 HRK
27 2 2025 1 HRK = 0.0429 KWD 1 KWD = 23.3083 HRK
28 2 2025 1 HRK = 0.0426 KWD 1 KWD = 23.4546 HRK

Mar 2025

日付HRK-KWDKWD-HRK
01 3 2025 1 HRK = 0.0425 KWD 1 KWD = 23.5238 HRK
02 3 2025 1 HRK = 0.0426 KWD 1 KWD = 23.4633 HRK
03 3 2025 1 HRK = 0.0429 KWD 1 KWD = 23.2869 HRK
04 3 2025 1 HRK = 0.0432 KWD 1 KWD = 23.1632 HRK
05 3 2025 1 HRK = 0.0438 KWD 1 KWD = 22.8535 HRK
06 3 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6459 HRK
07 3 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5476 HRK
08 3 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5804 HRK
09 3 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5726 HRK
10 3 2025 1 HRK = 0.0444 KWD 1 KWD = 22.4983 HRK
11 3 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4047 HRK
12 3 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4493 HRK
13 3 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5205 HRK
14 3 2025 1 HRK = 0.0446 KWD 1 KWD = 22.423 HRK
15 3 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4812 HRK
16 3 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4282 HRK
17 3 2025 1 HRK = 0.0445 KWD 1 KWD = 22.4521 HRK
18 3 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4149 HRK
19 3 2025 1 HRK = 0.0446 KWD 1 KWD = 22.4169 HRK
20 3 2025 1 HRK = 0.0443 KWD 1 KWD = 22.563 HRK
21 3 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5694 HRK
22 3 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6099 HRK
23 3 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6086 HRK
24 3 2025 1 HRK = 0.0444 KWD 1 KWD = 22.5192 HRK
25 3 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5668 HRK
26 3 2025 1 HRK = 0.0441 KWD 1 KWD = 22.66 HRK
27 3 2025 1 HRK = 0.0442 KWD 1 KWD = 22.647 HRK
28 3 2025 1 HRK = 0.0441 KWD 1 KWD = 22.6751 HRK
29 3 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5651 HRK
30 3 2025 1 HRK = 0.0445 KWD 1 KWD = 22.488 HRK
31 3 2025 1 HRK = 0.0443 KWD 1 KWD = 22.5894 HRK

Apr 2025

日付HRK-KWDKWD-HRK
01 4 2025 1 HRK = 0.0441 KWD 1 KWD = 22.6695 HRK
02 4 2025 1 HRK = 0.0442 KWD 1 KWD = 22.6106 HRK
03 4 2025 1 HRK = 0.0453 KWD 1 KWD = 22.069 HRK
04 4 2025 1 HRK = 0.0451 KWD 1 KWD = 22.1641 HRK
05 4 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3259 HRK
06 4 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3259 HRK
07 4 2025 1 HRK = 0.0448 KWD 1 KWD = 22.3345 HRK
08 4 2025 1 HRK = 0.0447 KWD 1 KWD = 22.3736 HRK
09 4 2025 1 HRK = 0.0451 KWD 1 KWD = 22.1771 HRK
10 4 2025 1 HRK = 0.0452 KWD 1 KWD = 22.117 HRK
11 4 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6233 HRK
12 4 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6437 HRK
13 4 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6048 HRK
14 4 2025 1 HRK = 0.0464 KWD 1 KWD = 21.54 HRK
15 4 2025 1 HRK = 0.0461 KWD 1 KWD = 21.6823 HRK
16 4 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6058 HRK
17 4 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6213 HRK
18 4 2025 1 HRK = 0.0463 KWD 1 KWD = 21.5922 HRK
19 4 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5638 HRK
20 4 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5638 HRK
21 4 2025 1 HRK = 0.0469 KWD 1 KWD = 21.3332 HRK
22 4 2025 1 HRK = 0.0466 KWD 1 KWD = 21.4473 HRK
23 4 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5697 HRK
24 4 2025 1 HRK = 0.0463 KWD 1 KWD = 21.5924 HRK
25 4 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6245 HRK
26 4 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6146 HRK
27 4 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6147 HRK
28 4 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6389 HRK
29 4 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6189 HRK
30 4 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6043 HRK

May 2025

日付HRK-KWDKWD-HRK
01 5 2025 1 HRK = 0.0461 KWD 1 KWD = 21.6862 HRK
02 5 2025 1 HRK = 0.0461 KWD 1 KWD = 21.671 HRK
03 5 2025 1 HRK = 0.046 KWD 1 KWD = 21.7434 HRK
04 5 2025 1 HRK = 0.046 KWD 1 KWD = 21.7434 HRK
05 5 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6644 HRK
06 5 2025 1 HRK = 0.0461 KWD 1 KWD = 21.6955 HRK
07 5 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6165 HRK
08 5 2025 1 HRK = 0.046 KWD 1 KWD = 21.7527 HRK
09 5 2025 1 HRK = 0.0458 KWD 1 KWD = 21.8274 HRK
10 5 2025 1 HRK = 0.0458 KWD 1 KWD = 21.839 HRK
11 5 2025 1 HRK = 0.0458 KWD 1 KWD = 21.839 HRK
12 5 2025 1 HRK = 0.0453 KWD 1 KWD = 22.0888 HRK
13 5 2025 1 HRK = 0.0453 KWD 1 KWD = 22.0542 HRK
14 5 2025 1 HRK = 0.0458 KWD 1 KWD = 21.8239 HRK
15 5 2025 1 HRK = 0.0456 KWD 1 KWD = 21.907 HRK
16 5 2025 1 HRK = 0.0457 KWD 1 KWD = 21.8815 HRK
17 5 2025 1 HRK = 0.0456 KWD 1 KWD = 21.9526 HRK
18 5 2025 1 HRK = 0.0456 KWD 1 KWD = 21.9526 HRK
19 5 2025 1 HRK = 0.0459 KWD 1 KWD = 21.7705 HRK
20 5 2025 1 HRK = 0.0459 KWD 1 KWD = 21.8034 HRK
21 5 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6531 HRK
22 5 2025 1 HRK = 0.046 KWD 1 KWD = 21.7234 HRK
23 5 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6557 HRK
24 5 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6296 HRK
25 5 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6296 HRK
26 5 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6057 HRK
27 5 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6524 HRK
28 5 2025 1 HRK = 0.0461 KWD 1 KWD = 21.6782 HRK
29 5 2025 1 HRK = 0.046 KWD 1 KWD = 21.7518 HRK
30 5 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6637 HRK
31 5 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6362 HRK

Jun 2025

日付HRK-KWDKWD-HRK
01 6 2025 1 HRK = 0.0462 KWD 1 KWD = 21.6362 HRK
02 6 2025 1 HRK = 0.0465 KWD 1 KWD = 21.516 HRK
03 6 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5702 HRK
04 6 2025 1 HRK = 0.0463 KWD 1 KWD = 21.6011 HRK
05 6 2025 1 HRK = 0.0464 KWD 1 KWD = 21.5399 HRK
06 6 2025 1 HRK = 0.0465 KWD 1 KWD = 21.5076 HRK

HRK-KWDおよびKWD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats