currencystats247.com

CurrencyStats247 > 為替レート > HRK-KRWおよびKRW-HRKの為替レート - 2026年

HRK-KRWおよびKRW-HRKの為替レート - 2026年

HRK-KRWおよびKRW-HRKの為替レート

下から2026年のHRK-KRWおよびKRW-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 228.768 KRW
1 KRW = 0.0044 HRK

Jan 2026

日付HRK-KRWKRW-HRK
01 1 2026 1 HRK = 225.2146 KRW 1 KRW = 0.0044 HRK
02 1 2026 1 HRK = 224.9388 KRW 1 KRW = 0.0044 HRK
03 1 2026 1 HRK = 224.3695 KRW 1 KRW = 0.0045 HRK
04 1 2026 1 HRK = 224.3835 KRW 1 KRW = 0.0045 HRK
05 1 2026 1 HRK = 224.4555 KRW 1 KRW = 0.0045 HRK
06 1 2026 1 HRK = 225.0734 KRW 1 KRW = 0.0044 HRK
07 1 2026 1 HRK = 224.5331 KRW 1 KRW = 0.0045 HRK
08 1 2026 1 HRK = 224.8466 KRW 1 KRW = 0.0044 HRK
09 1 2026 1 HRK = 225.6299 KRW 1 KRW = 0.0044 HRK
10 1 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
11 1 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
12 1 2026 1 HRK = 227.2644 KRW 1 KRW = 0.0044 HRK
13 1 2026 1 HRK = 228.0077 KRW 1 KRW = 0.0044 HRK
14 1 2026 1 HRK = 227.9568 KRW 1 KRW = 0.0044 HRK
15 1 2026 1 HRK = 226.5982 KRW 1 KRW = 0.0044 HRK
16 1 2026 1 HRK = 227.1667 KRW 1 KRW = 0.0044 HRK
17 1 2026 1 HRK = 226.8476 KRW 1 KRW = 0.0044 HRK
18 1 2026 1 HRK = 226.8461 KRW 1 KRW = 0.0044 HRK
19 1 2026 1 HRK = 227.3925 KRW 1 KRW = 0.0044 HRK
20 1 2026 1 HRK = 229.9936 KRW 1 KRW = 0.0043 HRK
21 1 2026 1 HRK = 228.0057 KRW 1 KRW = 0.0044 HRK
22 1 2026 1 HRK = 228.1177 KRW 1 KRW = 0.0044 HRK
23 1 2026 1 HRK = 228.6825 KRW 1 KRW = 0.0044 HRK
24 1 2026 1 HRK = 227.0509 KRW 1 KRW = 0.0044 HRK
25 1 2026 1 HRK = 227.043 KRW 1 KRW = 0.0044 HRK
26 1 2026 1 HRK = 227.4362 KRW 1 KRW = 0.0044 HRK
27 1 2026 1 HRK = 227.4908 KRW 1 KRW = 0.0044 HRK
28 1 2026 1 HRK = 227.0821 KRW 1 KRW = 0.0044 HRK
29 1 2026 1 HRK = 227.3811 KRW 1 KRW = 0.0044 HRK
30 1 2026 1 HRK = 228.4122 KRW 1 KRW = 0.0044 HRK
31 1 2026 1 HRK = 228.1869 KRW 1 KRW = 0.0044 HRK

Feb 2026

日付HRK-KRWKRW-HRK
01 2 2026 1 HRK = 228.189 KRW 1 KRW = 0.0044 HRK
02 2 2026 1 HRK = 228.342 KRW 1 KRW = 0.0044 HRK
03 2 2026 1 HRK = 226.9167 KRW 1 KRW = 0.0044 HRK
04 2 2026 1 HRK = 228.4163 KRW 1 KRW = 0.0044 HRK
05 2 2026 1 HRK = 229.4891 KRW 1 KRW = 0.0044 HRK
06 2 2026 1 HRK = 229.5959 KRW 1 KRW = 0.0044 HRK
07 2 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
08 2 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
09 2 2026 1 HRK = 230.6712 KRW 1 KRW = 0.0043 HRK
10 2 2026 1 HRK = 230.5854 KRW 1 KRW = 0.0043 HRK
11 2 2026 1 HRK = 229.3145 KRW 1 KRW = 0.0044 HRK
12 2 2026 1 HRK = 226.8357 KRW 1 KRW = 0.0044 HRK
13 2 2026 1 HRK = 227.721 KRW 1 KRW = 0.0044 HRK
14 2 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
15 2 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
16 2 2026 1 HRK = 226.8508 KRW 1 KRW = 0.0044 HRK
17 2 2026 1 HRK = 226.6601 KRW 1 KRW = 0.0044 HRK
18 2 2026 1 HRK = 227.2182 KRW 1 KRW = 0.0044 HRK
19 2 2026 1 HRK = 226.4877 KRW 1 KRW = 0.0044 HRK
20 2 2026 1 HRK = 226.3028 KRW 1 KRW = 0.0044 HRK
21 2 2026 1 HRK = 226.1425 KRW 1 KRW = 0.0044 HRK
22 2 2026 1 HRK = 225.9947 KRW 1 KRW = 0.0044 HRK
23 2 2026 1 HRK = 225.7448 KRW 1 KRW = 0.0044 HRK
24 2 2026 1 HRK = 225.6207 KRW 1 KRW = 0.0044 HRK
25 2 2026 1 HRK = 223.4622 KRW 1 KRW = 0.0045 HRK
26 2 2026 1 HRK = 223.3933 KRW 1 KRW = 0.0045 HRK
27 2 2026 1 HRK = 225.8338 KRW 1 KRW = 0.0044 HRK
28 2 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK

Mar 2026

日付HRK-KRWKRW-HRK
01 3 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK
02 3 2026 1 HRK = 228.0125 KRW 1 KRW = 0.0044 HRK
03 3 2026 1 HRK = 227.5103 KRW 1 KRW = 0.0044 HRK
04 3 2026 1 HRK = 226.6402 KRW 1 KRW = 0.0044 HRK
05 3 2026 1 HRK = 227.5398 KRW 1 KRW = 0.0044 HRK
06 3 2026 1 HRK = 228.1482 KRW 1 KRW = 0.0044 HRK
07 3 2026 1 HRK = 228.5037 KRW 1 KRW = 0.0044 HRK
08 3 2026 1 HRK = 229.0064 KRW 1 KRW = 0.0044 HRK
09 3 2026 1 HRK = 227.5452 KRW 1 KRW = 0.0044 HRK
10 3 2026 1 HRK = 227.2675 KRW 1 KRW = 0.0044 HRK
11 3 2026 1 HRK = 227.2543 KRW 1 KRW = 0.0044 HRK
12 3 2026 1 HRK = 226.9871 KRW 1 KRW = 0.0044 HRK
13 3 2026 1 HRK = 227.3418 KRW 1 KRW = 0.0044 HRK
14 3 2026 1 HRK = 227.5107 KRW 1 KRW = 0.0044 HRK
15 3 2026 1 HRK = 227.7031 KRW 1 KRW = 0.0044 HRK
16 3 2026 1 HRK = 227.0121 KRW 1 KRW = 0.0044 HRK
17 3 2026 1 HRK = 227.7235 KRW 1 KRW = 0.0044 HRK
18 3 2026 1 HRK = 229.0462 KRW 1 KRW = 0.0044 HRK
19 3 2026 1 HRK = 229.0859 KRW 1 KRW = 0.0044 HRK
20 3 2026 1 HRK = 230.0023 KRW 1 KRW = 0.0043 HRK
21 3 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
22 3 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
23 3 2026 1 HRK = 228.9339 KRW 1 KRW = 0.0044 HRK
24 3 2026 1 HRK = 230.4868 KRW 1 KRW = 0.0043 HRK
25 3 2026 1 HRK = 230.47 KRW 1 KRW = 0.0043 HRK
26 3 2026 1 HRK = 230.6516 KRW 1 KRW = 0.0043 HRK
27 3 2026 1 HRK = 230.8215 KRW 1 KRW = 0.0043 HRK
28 3 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
29 3 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
30 3 2026 1 HRK = 231.2054 KRW 1 KRW = 0.0043 HRK
31 3 2026 1 HRK = 232.3293 KRW 1 KRW = 0.0043 HRK

Apr 2026

日付HRK-KRWKRW-HRK
01 4 2026 1 HRK = 231.69 KRW 1 KRW = 0.0043 HRK
02 4 2026 1 HRK = 231.8447 KRW 1 KRW = 0.0043 HRK
03 4 2026 1 HRK = 231.4076 KRW 1 KRW = 0.0043 HRK
04 4 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
05 4 2026 1 HRK = 231.1112 KRW 1 KRW = 0.0043 HRK
06 4 2026 1 HRK = 230.5542 KRW 1 KRW = 0.0043 HRK
07 4 2026 1 HRK = 229.9101 KRW 1 KRW = 0.0043 HRK
08 4 2026 1 HRK = 229.3078 KRW 1 KRW = 0.0044 HRK
09 4 2026 1 HRK = 229.4384 KRW 1 KRW = 0.0044 HRK
10 4 2026 1 HRK = 230.5211 KRW 1 KRW = 0.0043 HRK
11 4 2026 1 HRK = 231.0819 KRW 1 KRW = 0.0043 HRK
12 4 2026 1 HRK = 231.029 KRW 1 KRW = 0.0043 HRK
13 4 2026 1 HRK = 231.0018 KRW 1 KRW = 0.0043 HRK
14 4 2026 1 HRK = 230.2405 KRW 1 KRW = 0.0043 HRK
15 4 2026 1 HRK = 230.9025 KRW 1 KRW = 0.0043 HRK
16 4 2026 1 HRK = 230.833 KRW 1 KRW = 0.0043 HRK
17 4 2026 1 HRK = 231.6384 KRW 1 KRW = 0.0043 HRK
18 4 2026 1 HRK = 229.0676 KRW 1 KRW = 0.0044 HRK
19 4 2026 1 HRK = 229.0567 KRW 1 KRW = 0.0044 HRK
20 4 2026 1 HRK = 230.0146 KRW 1 KRW = 0.0043 HRK
21 4 2026 1 HRK = 229.5522 KRW 1 KRW = 0.0044 HRK
22 4 2026 1 HRK = 230.3661 KRW 1 KRW = 0.0043 HRK
23 4 2026 1 HRK = 229.9497 KRW 1 KRW = 0.0043 HRK
24 4 2026 1 HRK = 229.8902 KRW 1 KRW = 0.0043 HRK
25 4 2026 1 HRK = 229.6663 KRW 1 KRW = 0.0044 HRK
26 4 2026 1 HRK = 229.6663 KRW 1 KRW = 0.0044 HRK
27 4 2026 1 HRK = 229.2389 KRW 1 KRW = 0.0044 HRK
28 4 2026 1 HRK = 229.4049 KRW 1 KRW = 0.0044 HRK
29 4 2026 1 HRK = 229.6806 KRW 1 KRW = 0.0044 HRK
30 4 2026 1 HRK = 229.1543 KRW 1 KRW = 0.0044 HRK

May 2026

日付HRK-KRWKRW-HRK
01 5 2026 1 HRK = 229.7818 KRW 1 KRW = 0.0044 HRK
02 5 2026 1 HRK = 228.891 KRW 1 KRW = 0.0044 HRK
03 5 2026 1 HRK = 228.891 KRW 1 KRW = 0.0044 HRK
04 5 2026 1 HRK = 228.704 KRW 1 KRW = 0.0044 HRK
05 5 2026 1 HRK = 228.6326 KRW 1 KRW = 0.0044 HRK
06 5 2026 1 HRK = 225.6048 KRW 1 KRW = 0.0044 HRK
07 5 2026 1 HRK = 226.5783 KRW 1 KRW = 0.0044 HRK
08 5 2026 1 HRK = 229.0398 KRW 1 KRW = 0.0044 HRK
09 5 2026 1 HRK = 228.6471 KRW 1 KRW = 0.0044 HRK
10 5 2026 1 HRK = 228.6471 KRW 1 KRW = 0.0044 HRK
11 5 2026 1 HRK = 230.0508 KRW 1 KRW = 0.0043 HRK
12 5 2026 1 HRK = 232.0993 KRW 1 KRW = 0.0043 HRK
13 5 2026 1 HRK = 231.4879 KRW 1 KRW = 0.0043 HRK
14 5 2026 1 HRK = 231.9155 KRW 1 KRW = 0.0043 HRK
15 5 2026 1 HRK = 231.5665 KRW 1 KRW = 0.0043 HRK
16 5 2026 1 HRK = 231.115 KRW 1 KRW = 0.0043 HRK
17 5 2026 1 HRK = 231.142 KRW 1 KRW = 0.0043 HRK
18 5 2026 1 HRK = 231.6924 KRW 1 KRW = 0.0043 HRK
19 5 2026 1 HRK = 232.8171 KRW 1 KRW = 0.0043 HRK
20 5 2026 1 HRK = 231.8089 KRW 1 KRW = 0.0043 HRK
21 5 2026 1 HRK = 232.322 KRW 1 KRW = 0.0043 HRK
22 5 2026 1 HRK = 233.3026 KRW 1 KRW = 0.0043 HRK
23 5 2026 1 HRK = 234.1196 KRW 1 KRW = 0.0043 HRK
24 5 2026 1 HRK = 234.1227 KRW 1 KRW = 0.0043 HRK
25 5 2026 1 HRK = 234.0337 KRW 1 KRW = 0.0043 HRK
26 5 2026 1 HRK = 232.4624 KRW 1 KRW = 0.0043 HRK
27 5 2026 1 HRK = 231.6749 KRW 1 KRW = 0.0043 HRK
28 5 2026 1 HRK = 231.6471 KRW 1 KRW = 0.0043 HRK
29 5 2026 1 HRK = 232.8453 KRW 1 KRW = 0.0043 HRK
30 5 2026 1 HRK = 233.3312 KRW 1 KRW = 0.0043 HRK
31 5 2026 1 HRK = 233.3312 KRW 1 KRW = 0.0043 HRK

Jun 2026

日付HRK-KRWKRW-HRK
01 6 2026 1 HRK = 233.2347 KRW 1 KRW = 0.0043 HRK
02 6 2026 1 HRK = 234.5909 KRW 1 KRW = 0.0043 HRK
03 6 2026 1 HRK = 235.4905 KRW 1 KRW = 0.0042 HRK

Jul 2026

日付HRK-KRWKRW-HRK
01 7 2026 1 HRK = 235.6526 KRW 1 KRW = 0.0042 HRK
02 7 2026 1 HRK = 234.3199 KRW 1 KRW = 0.0043 HRK
03 7 2026 1 HRK = 232.6884 KRW 1 KRW = 0.0043 HRK
04 7 2026 1 HRK = 232.072 KRW 1 KRW = 0.0043 HRK
05 7 2026 1 HRK = 232.072 KRW 1 KRW = 0.0043 HRK
06 7 2026 1 HRK = 232.0037 KRW 1 KRW = 0.0043 HRK
07 7 2026 1 HRK = 229.7658 KRW 1 KRW = 0.0044 HRK
08 7 2026 1 HRK = 228.6633 KRW 1 KRW = 0.0044 HRK
09 7 2026 1 HRK = 241.0433 KRW 1 KRW = 0.0041 HRK
10 7 2026 1 HRK = 228.3644 KRW 1 KRW = 0.0044 HRK
11 7 2026 1 HRK = 227.1145 KRW 1 KRW = 0.0044 HRK
12 7 2026 1 HRK = 227.1145 KRW 1 KRW = 0.0044 HRK
13 7 2026 1 HRK = 226.6366 KRW 1 KRW = 0.0044 HRK
14 7 2026 1 HRK = 226.313 KRW 1 KRW = 0.0044 HRK
15 7 2026 1 HRK = 226.0458 KRW 1 KRW = 0.0044 HRK
16 7 2026 1 HRK = 225.0282 KRW 1 KRW = 0.0044 HRK
17 7 2026 1 HRK = 225.609 KRW 1 KRW = 0.0044 HRK
18 7 2026 1 HRK = 225.8854 KRW 1 KRW = 0.0044 HRK
19 7 2026 1 HRK = 225.8611 KRW 1 KRW = 0.0044 HRK
20 7 2026 1 HRK = 224.7011 KRW 1 KRW = 0.0045 HRK
21 7 2026 1 HRK = 223.9849 KRW 1 KRW = 0.0045 HRK
22 7 2026 1 HRK = 224.0848 KRW 1 KRW = 0.0045 HRK
23 7 2026 1 HRK = 222.5706 KRW 1 KRW = 0.0045 HRK
24 7 2026 1 HRK = 220.8217 KRW 1 KRW = 0.0045 HRK
25 7 2026 1 HRK = 220.2601 KRW 1 KRW = 0.0045 HRK
26 7 2026 1 HRK = 220.2601 KRW 1 KRW = 0.0045 HRK

HRK-KRWおよびKRW-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats