currencystats247.com

CurrencyStats247 > 為替レート > HRK-KRWおよびKRW-HRKの為替レート - 2025年

HRK-KRWおよびKRW-HRKの為替レート - 2025年

HRK-KRWおよびKRW-HRKの為替レート

下から2025年のHRK-KRWおよびKRW-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 205.827 KRW
1 KRW = 0.0049 HRK

Jan 2025

日付HRK-KRWKRW-HRK
01 1 2025 1 HRK = 204.9629 KRW 1 KRW = 0.0049 HRK
02 1 2025 1 HRK = 204.7078 KRW 1 KRW = 0.0049 HRK
03 1 2025 1 HRK = 205.0487 KRW 1 KRW = 0.0049 HRK
04 1 2025 1 HRK = 204.5015 KRW 1 KRW = 0.0049 HRK
05 1 2025 1 HRK = 204.5015 KRW 1 KRW = 0.0049 HRK
06 1 2025 1 HRK = 202.9958 KRW 1 KRW = 0.0049 HRK
07 1 2025 1 HRK = 202.3211 KRW 1 KRW = 0.0049 HRK
08 1 2025 1 HRK = 203.7215 KRW 1 KRW = 0.0049 HRK
09 1 2025 1 HRK = 203.6002 KRW 1 KRW = 0.0049 HRK
10 1 2025 1 HRK = 204.5252 KRW 1 KRW = 0.0049 HRK
11 1 2025 1 HRK = 205.5129 KRW 1 KRW = 0.0049 HRK
12 1 2025 1 HRK = 205.5129 KRW 1 KRW = 0.0049 HRK
13 1 2025 1 HRK = 198.7521 KRW 1 KRW = 0.005 HRK
14 1 2025 1 HRK = 197.9505 KRW 1 KRW = 0.0051 HRK
15 1 2025 1 HRK = 197.6632 KRW 1 KRW = 0.0051 HRK
16 1 2025 1 HRK = 197.6977 KRW 1 KRW = 0.0051 HRK
17 1 2025 1 HRK = 197.6517 KRW 1 KRW = 0.0051 HRK
18 1 2025 1 HRK = 197.6246 KRW 1 KRW = 0.0051 HRK
19 1 2025 1 HRK = 197.6246 KRW 1 KRW = 0.0051 HRK
20 1 2025 1 HRK = 196.6205 KRW 1 KRW = 0.0051 HRK
21 1 2025 1 HRK = 195.4042 KRW 1 KRW = 0.0051 HRK
22 1 2025 1 HRK = 194.2063 KRW 1 KRW = 0.0051 HRK
23 1 2025 1 HRK = 194.682 KRW 1 KRW = 0.0051 HRK
24 1 2025 1 HRK = 194.1921 KRW 1 KRW = 0.0051 HRK
25 1 2025 1 HRK = 193.7287 KRW 1 KRW = 0.0052 HRK
26 1 2025 1 HRK = 193.7287 KRW 1 KRW = 0.0052 HRK
27 1 2025 1 HRK = 194.1622 KRW 1 KRW = 0.0052 HRK
28 1 2025 1 HRK = 195.9591 KRW 1 KRW = 0.0051 HRK
29 1 2025 1 HRK = 195.955 KRW 1 KRW = 0.0051 HRK
30 1 2025 1 HRK = 195.3398 KRW 1 KRW = 0.0051 HRK
31 1 2025 1 HRK = 196.5202 KRW 1 KRW = 0.0051 HRK

Feb 2025

日付HRK-KRWKRW-HRK
01 2 2025 1 HRK = 197.5433 KRW 1 KRW = 0.0051 HRK
02 2 2025 1 HRK = 197.5433 KRW 1 KRW = 0.0051 HRK
03 2 2025 1 HRK = 198.3597 KRW 1 KRW = 0.005 HRK
04 2 2025 1 HRK = 197.256 KRW 1 KRW = 0.0051 HRK
05 2 2025 1 HRK = 195.9138 KRW 1 KRW = 0.0051 HRK
06 2 2025 1 HRK = 196.5143 KRW 1 KRW = 0.0051 HRK
07 2 2025 1 HRK = 195.8921 KRW 1 KRW = 0.0051 HRK
08 2 2025 1 HRK = 197.7479 KRW 1 KRW = 0.0051 HRK
09 2 2025 1 HRK = 197.7479 KRW 1 KRW = 0.0051 HRK
10 2 2025 1 HRK = 196.5472 KRW 1 KRW = 0.0051 HRK
11 2 2025 1 HRK = 196.8779 KRW 1 KRW = 0.0051 HRK
12 2 2025 1 HRK = 196.8711 KRW 1 KRW = 0.0051 HRK
13 2 2025 1 HRK = 200.4234 KRW 1 KRW = 0.005 HRK
14 2 2025 1 HRK = 199.3868 KRW 1 KRW = 0.005 HRK
15 2 2025 1 HRK = 199.508 KRW 1 KRW = 0.005 HRK
16 2 2025 1 HRK = 199.508 KRW 1 KRW = 0.005 HRK
17 2 2025 1 HRK = 199.7453 KRW 1 KRW = 0.005 HRK
18 2 2025 1 HRK = 200.0853 KRW 1 KRW = 0.005 HRK
19 2 2025 1 HRK = 199.5475 KRW 1 KRW = 0.005 HRK
20 2 2025 1 HRK = 199.7245 KRW 1 KRW = 0.005 HRK
21 2 2025 1 HRK = 199.014 KRW 1 KRW = 0.005 HRK
22 2 2025 1 HRK = 199.0947 KRW 1 KRW = 0.005 HRK
23 2 2025 1 HRK = 199.4744 KRW 1 KRW = 0.005 HRK
24 2 2025 1 HRK = 198.3563 KRW 1 KRW = 0.005 HRK
25 2 2025 1 HRK = 199.8996 KRW 1 KRW = 0.005 HRK
26 2 2025 1 HRK = 199.6112 KRW 1 KRW = 0.005 HRK
27 2 2025 1 HRK = 200.5854 KRW 1 KRW = 0.005 HRK
28 2 2025 1 HRK = 199.9961 KRW 1 KRW = 0.005 HRK

Mar 2025

日付HRK-KRWKRW-HRK
01 3 2025 1 HRK = 201.2964 KRW 1 KRW = 0.005 HRK
02 3 2025 1 HRK = 201.3017 KRW 1 KRW = 0.005 HRK
03 3 2025 1 HRK = 203.0569 KRW 1 KRW = 0.0049 HRK
04 3 2025 1 HRK = 203.4354 KRW 1 KRW = 0.0049 HRK
05 3 2025 1 HRK = 205.8159 KRW 1 KRW = 0.0049 HRK
06 3 2025 1 HRK = 207.56 KRW 1 KRW = 0.0048 HRK
07 3 2025 1 HRK = 208.1589 KRW 1 KRW = 0.0048 HRK
08 3 2025 1 HRK = 208.4037 KRW 1 KRW = 0.0048 HRK
09 3 2025 1 HRK = 208.1437 KRW 1 KRW = 0.0048 HRK
10 3 2025 1 HRK = 208.7637 KRW 1 KRW = 0.0048 HRK
11 3 2025 1 HRK = 211.0147 KRW 1 KRW = 0.0047 HRK
12 3 2025 1 HRK = 209.8742 KRW 1 KRW = 0.0048 HRK
13 3 2025 1 HRK = 209.6938 KRW 1 KRW = 0.0048 HRK
14 3 2025 1 HRK = 210.7055 KRW 1 KRW = 0.0047 HRK
15 3 2025 1 HRK = 209.5136 KRW 1 KRW = 0.0048 HRK
16 3 2025 1 HRK = 209.5416 KRW 1 KRW = 0.0048 HRK
17 3 2025 1 HRK = 209.5129 KRW 1 KRW = 0.0048 HRK
18 3 2025 1 HRK = 209.359 KRW 1 KRW = 0.0048 HRK
19 3 2025 1 HRK = 210.2377 KRW 1 KRW = 0.0048 HRK
20 3 2025 1 HRK = 210.2972 KRW 1 KRW = 0.0048 HRK
21 3 2025 1 HRK = 211.109 KRW 1 KRW = 0.0047 HRK
22 3 2025 1 HRK = 210.1112 KRW 1 KRW = 0.0048 HRK
23 3 2025 1 HRK = 210.1273 KRW 1 KRW = 0.0048 HRK
24 3 2025 1 HRK = 210.3772 KRW 1 KRW = 0.0048 HRK
25 3 2025 1 HRK = 210.7311 KRW 1 KRW = 0.0047 HRK
26 3 2025 1 HRK = 209.7039 KRW 1 KRW = 0.0048 HRK
27 3 2025 1 HRK = 209.8851 KRW 1 KRW = 0.0048 HRK
28 3 2025 1 HRK = 209.9696 KRW 1 KRW = 0.0048 HRK
29 3 2025 1 HRK = 211.214 KRW 1 KRW = 0.0047 HRK
30 3 2025 1 HRK = 211.3636 KRW 1 KRW = 0.0047 HRK
31 3 2025 1 HRK = 211.7956 KRW 1 KRW = 0.0047 HRK

Apr 2025

日付HRK-KRWKRW-HRK
01 4 2025 1 HRK = 210.9236 KRW 1 KRW = 0.0047 HRK
02 4 2025 1 HRK = 209.7806 KRW 1 KRW = 0.0048 HRK
03 4 2025 1 HRK = 214.9065 KRW 1 KRW = 0.0047 HRK
04 4 2025 1 HRK = 212.8241 KRW 1 KRW = 0.0047 HRK
05 4 2025 1 HRK = 212.3942 KRW 1 KRW = 0.0047 HRK
06 4 2025 1 HRK = 212.3942 KRW 1 KRW = 0.0047 HRK
07 4 2025 1 HRK = 212.9734 KRW 1 KRW = 0.0047 HRK
08 4 2025 1 HRK = 213.4857 KRW 1 KRW = 0.0047 HRK
09 4 2025 1 HRK = 216.5372 KRW 1 KRW = 0.0046 HRK
10 4 2025 1 HRK = 216.5559 KRW 1 KRW = 0.0046 HRK
11 4 2025 1 HRK = 218.525 KRW 1 KRW = 0.0046 HRK
12 4 2025 1 HRK = 214.2758 KRW 1 KRW = 0.0047 HRK
13 4 2025 1 HRK = 214.5197 KRW 1 KRW = 0.0047 HRK
14 4 2025 1 HRK = 214.6453 KRW 1 KRW = 0.0047 HRK
15 4 2025 1 HRK = 214.595 KRW 1 KRW = 0.0047 HRK
16 4 2025 1 HRK = 215.3473 KRW 1 KRW = 0.0046 HRK
17 4 2025 1 HRK = 213.6206 KRW 1 KRW = 0.0047 HRK
18 4 2025 1 HRK = 214.2323 KRW 1 KRW = 0.0047 HRK
19 4 2025 1 HRK = 214.5142 KRW 1 KRW = 0.0047 HRK
20 4 2025 1 HRK = 214.5142 KRW 1 KRW = 0.0047 HRK
21 4 2025 1 HRK = 216.8328 KRW 1 KRW = 0.0046 HRK
22 4 2025 1 HRK = 217.3464 KRW 1 KRW = 0.0046 HRK
23 4 2025 1 HRK = 215.3364 KRW 1 KRW = 0.0046 HRK
24 4 2025 1 HRK = 216.9427 KRW 1 KRW = 0.0046 HRK
25 4 2025 1 HRK = 217.0788 KRW 1 KRW = 0.0046 HRK
26 4 2025 1 HRK = 216.9388 KRW 1 KRW = 0.0046 HRK
27 4 2025 1 HRK = 216.9388 KRW 1 KRW = 0.0046 HRK
28 4 2025 1 HRK = 217.6098 KRW 1 KRW = 0.0046 HRK
29 4 2025 1 HRK = 216.7898 KRW 1 KRW = 0.0046 HRK
30 4 2025 1 HRK = 214.7005 KRW 1 KRW = 0.0047 HRK

May 2025

日付HRK-KRWKRW-HRK
01 5 2025 1 HRK = 214.6258 KRW 1 KRW = 0.0047 HRK
02 5 2025 1 HRK = 210.5163 KRW 1 KRW = 0.0048 HRK
03 5 2025 1 HRK = 209.9624 KRW 1 KRW = 0.0048 HRK
04 5 2025 1 HRK = 209.9214 KRW 1 KRW = 0.0048 HRK
05 5 2025 1 HRK = 206.1721 KRW 1 KRW = 0.0049 HRK
06 5 2025 1 HRK = 207.5937 KRW 1 KRW = 0.0048 HRK
07 5 2025 1 HRK = 209.9028 KRW 1 KRW = 0.0048 HRK
08 5 2025 1 HRK = 209.9099 KRW 1 KRW = 0.0048 HRK
09 5 2025 1 HRK = 209.151 KRW 1 KRW = 0.0048 HRK
10 5 2025 1 HRK = 208.4396 KRW 1 KRW = 0.0048 HRK
11 5 2025 1 HRK = 208.4396 KRW 1 KRW = 0.0048 HRK
12 5 2025 1 HRK = 209.0445 KRW 1 KRW = 0.0048 HRK
13 5 2025 1 HRK = 209.7979 KRW 1 KRW = 0.0048 HRK
14 5 2025 1 HRK = 208.4659 KRW 1 KRW = 0.0048 HRK
15 5 2025 1 HRK = 207.5457 KRW 1 KRW = 0.0048 HRK
16 5 2025 1 HRK = 207.5779 KRW 1 KRW = 0.0048 HRK
17 5 2025 1 HRK = 207.3373 KRW 1 KRW = 0.0048 HRK
18 5 2025 1 HRK = 207.3373 KRW 1 KRW = 0.0048 HRK
19 5 2025 1 HRK = 208.0304 KRW 1 KRW = 0.0048 HRK
20 5 2025 1 HRK = 208.1792 KRW 1 KRW = 0.0048 HRK
21 5 2025 1 HRK = 207.0883 KRW 1 KRW = 0.0048 HRK
22 5 2025 1 HRK = 207.1548 KRW 1 KRW = 0.0048 HRK
23 5 2025 1 HRK = 206.1003 KRW 1 KRW = 0.0049 HRK
24 5 2025 1 HRK = 206.0017 KRW 1 KRW = 0.0049 HRK
25 5 2025 1 HRK = 206.0017 KRW 1 KRW = 0.0049 HRK
26 5 2025 1 HRK = 206.8208 KRW 1 KRW = 0.0048 HRK
27 5 2025 1 HRK = 206.94 KRW 1 KRW = 0.0048 HRK
28 5 2025 1 HRK = 206.3369 KRW 1 KRW = 0.0048 HRK
29 5 2025 1 HRK = 205.8369 KRW 1 KRW = 0.0049 HRK
30 5 2025 1 HRK = 207.4511 KRW 1 KRW = 0.0048 HRK
31 5 2025 1 HRK = 208.2957 KRW 1 KRW = 0.0048 HRK

Jun 2025

日付HRK-KRWKRW-HRK
01 6 2025 1 HRK = 208.2957 KRW 1 KRW = 0.0048 HRK
02 6 2025 1 HRK = 208.606 KRW 1 KRW = 0.0048 HRK
03 6 2025 1 HRK = 208.2327 KRW 1 KRW = 0.0048 HRK
04 6 2025 1 HRK = 206.3575 KRW 1 KRW = 0.0048 HRK
05 6 2025 1 HRK = 205.7641 KRW 1 KRW = 0.0049 HRK
06 6 2025 1 HRK = 205.8401 KRW 1 KRW = 0.0049 HRK

HRK-KRWおよびKRW-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats