currencystats247.com

CurrencyStats247 > 為替レート > HRK-KMFおよびKMF-HRKの為替レート - 2025年

HRK-KMFおよびKMF-HRKの為替レート - 2025年

HRK-KMFおよびKMF-HRKの為替レート

下から2025年のHRK-KMFおよびKMF-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 65.2501 KMF
1 KMF = 0.0153 HRK

Jan 2025

日付HRK-KMFKMF-HRK
01 1 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
02 1 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
03 1 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
04 1 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
05 1 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
06 1 2025 1 HRK = 64.9841 KMF 1 KMF = 0.0154 HRK
07 1 2025 1 HRK = 66.8404 KMF 1 KMF = 0.015 HRK
08 1 2025 1 HRK = 66.2214 KMF 1 KMF = 0.0151 HRK
09 1 2025 1 HRK = 66.571 KMF 1 KMF = 0.015 HRK
10 1 2025 1 HRK = 66.6466 KMF 1 KMF = 0.015 HRK
11 1 2025 1 HRK = 66.6467 KMF 1 KMF = 0.015 HRK
12 1 2025 1 HRK = 66.6467 KMF 1 KMF = 0.015 HRK
13 1 2025 1 HRK = 64.7056 KMF 1 KMF = 0.0155 HRK
14 1 2025 1 HRK = 65.3088 KMF 1 KMF = 0.0153 HRK
15 1 2025 1 HRK = 64.8041 KMF 1 KMF = 0.0154 HRK
16 1 2025 1 HRK = 64.8346 KMF 1 KMF = 0.0154 HRK
17 1 2025 1 HRK = 64.8075 KMF 1 KMF = 0.0154 HRK
18 1 2025 1 HRK = 64.9295 KMF 1 KMF = 0.0154 HRK
19 1 2025 1 HRK = 64.9295 KMF 1 KMF = 0.0154 HRK
20 1 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
21 1 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
22 1 2025 1 HRK = 64.9294 KMF 1 KMF = 0.0154 HRK
23 1 2025 1 HRK = 64.0393 KMF 1 KMF = 0.0156 HRK
24 1 2025 1 HRK = 64.0164 KMF 1 KMF = 0.0156 HRK
25 1 2025 1 HRK = 63.4597 KMF 1 KMF = 0.0158 HRK
26 1 2025 1 HRK = 63.4597 KMF 1 KMF = 0.0158 HRK
27 1 2025 1 HRK = 63.4618 KMF 1 KMF = 0.0158 HRK
28 1 2025 1 HRK = 63.6356 KMF 1 KMF = 0.0157 HRK
29 1 2025 1 HRK = 64.0114 KMF 1 KMF = 0.0156 HRK
30 1 2025 1 HRK = 63.9998 KMF 1 KMF = 0.0156 HRK
31 1 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK

Feb 2025

日付HRK-KMFKMF-HRK
01 2 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK
02 2 2025 1 HRK = 64.0758 KMF 1 KMF = 0.0156 HRK
03 2 2025 1 HRK = 64.0757 KMF 1 KMF = 0.0156 HRK
04 2 2025 1 HRK = 64.8888 KMF 1 KMF = 0.0154 HRK
05 2 2025 1 HRK = 64.8888 KMF 1 KMF = 0.0154 HRK
06 2 2025 1 HRK = 64.0893 KMF 1 KMF = 0.0156 HRK
07 2 2025 1 HRK = 64.3131 KMF 1 KMF = 0.0155 HRK
08 2 2025 1 HRK = 64.5709 KMF 1 KMF = 0.0155 HRK
09 2 2025 1 HRK = 64.5709 KMF 1 KMF = 0.0155 HRK
10 2 2025 1 HRK = 64.5693 KMF 1 KMF = 0.0155 HRK
11 2 2025 1 HRK = 64.7533 KMF 1 KMF = 0.0154 HRK
12 2 2025 1 HRK = 64.3874 KMF 1 KMF = 0.0155 HRK
13 2 2025 1 HRK = 65.5331 KMF 1 KMF = 0.0153 HRK
14 2 2025 1 HRK = 65.1412 KMF 1 KMF = 0.0154 HRK
15 2 2025 1 HRK = 64.858 KMF 1 KMF = 0.0154 HRK
16 2 2025 1 HRK = 64.858 KMF 1 KMF = 0.0154 HRK
17 2 2025 1 HRK = 64.8576 KMF 1 KMF = 0.0154 HRK
18 2 2025 1 HRK = 65.0409 KMF 1 KMF = 0.0154 HRK
19 2 2025 1 HRK = 65.2051 KMF 1 KMF = 0.0153 HRK
20 2 2025 1 HRK = 65.4929 KMF 1 KMF = 0.0153 HRK
21 2 2025 1 HRK = 65.1904 KMF 1 KMF = 0.0153 HRK
22 2 2025 1 HRK = 65.3241 KMF 1 KMF = 0.0153 HRK
23 2 2025 1 HRK = 65.3241 KMF 1 KMF = 0.0153 HRK
24 2 2025 1 HRK = 65.3437 KMF 1 KMF = 0.0153 HRK
25 2 2025 1 HRK = 65.4623 KMF 1 KMF = 0.0153 HRK
26 2 2025 1 HRK = 65.2465 KMF 1 KMF = 0.0153 HRK
27 2 2025 1 HRK = 65.4311 KMF 1 KMF = 0.0153 HRK
28 2 2025 1 HRK = 65.2544 KMF 1 KMF = 0.0153 HRK

Mar 2025

日付HRK-KMFKMF-HRK
01 3 2025 1 HRK = 65.4099 KMF 1 KMF = 0.0153 HRK
02 3 2025 1 HRK = 65.2816 KMF 1 KMF = 0.0153 HRK
03 3 2025 1 HRK = 65.8893 KMF 1 KMF = 0.0152 HRK
04 3 2025 1 HRK = 66.468 KMF 1 KMF = 0.015 HRK
05 3 2025 1 HRK = 66.8777 KMF 1 KMF = 0.015 HRK
06 3 2025 1 HRK = 66.2071 KMF 1 KMF = 0.0151 HRK
07 3 2025 1 HRK = 66.4978 KMF 1 KMF = 0.015 HRK
08 3 2025 1 HRK = 65.1579 KMF 1 KMF = 0.0153 HRK
09 3 2025 1 HRK = 65.4334 KMF 1 KMF = 0.0153 HRK
10 3 2025 1 HRK = 65.4129 KMF 1 KMF = 0.0153 HRK
11 3 2025 1 HRK = 65.7452 KMF 1 KMF = 0.0152 HRK
12 3 2025 1 HRK = 65.768 KMF 1 KMF = 0.0152 HRK
13 3 2025 1 HRK = 65.1277 KMF 1 KMF = 0.0154 HRK
14 3 2025 1 HRK = 65.5647 KMF 1 KMF = 0.0153 HRK
15 3 2025 1 HRK = 65.2416 KMF 1 KMF = 0.0153 HRK
16 3 2025 1 HRK = 65.2296 KMF 1 KMF = 0.0153 HRK
17 3 2025 1 HRK = 65.3453 KMF 1 KMF = 0.0153 HRK
18 3 2025 1 HRK = 65.2586 KMF 1 KMF = 0.0153 HRK
19 3 2025 1 HRK = 65.208 KMF 1 KMF = 0.0153 HRK
20 3 2025 1 HRK = 65.0491 KMF 1 KMF = 0.0154 HRK
21 3 2025 1 HRK = 65.2205 KMF 1 KMF = 0.0153 HRK
22 3 2025 1 HRK = 65.3533 KMF 1 KMF = 0.0153 HRK
23 3 2025 1 HRK = 65.1539 KMF 1 KMF = 0.0153 HRK
24 3 2025 1 HRK = 65.3601 KMF 1 KMF = 0.0153 HRK
25 3 2025 1 HRK = 65.4567 KMF 1 KMF = 0.0153 HRK
26 3 2025 1 HRK = 65.2205 KMF 1 KMF = 0.0153 HRK
27 3 2025 1 HRK = 65.3802 KMF 1 KMF = 0.0153 HRK
28 3 2025 1 HRK = 65.2979 KMF 1 KMF = 0.0153 HRK
29 3 2025 1 HRK = 65.3369 KMF 1 KMF = 0.0153 HRK
30 3 2025 1 HRK = 65.1912 KMF 1 KMF = 0.0153 HRK
31 3 2025 1 HRK = 65.5654 KMF 1 KMF = 0.0153 HRK

Apr 2025

日付HRK-KMFKMF-HRK
01 4 2025 1 HRK = 65.0586 KMF 1 KMF = 0.0154 HRK
02 4 2025 1 HRK = 65.4916 KMF 1 KMF = 0.0153 HRK
03 4 2025 1 HRK = 66.5235 KMF 1 KMF = 0.015 HRK
04 4 2025 1 HRK = 66.0932 KMF 1 KMF = 0.0151 HRK
05 4 2025 1 HRK = 65.5593 KMF 1 KMF = 0.0153 HRK
06 4 2025 1 HRK = 65.5593 KMF 1 KMF = 0.0153 HRK
07 4 2025 1 HRK = 65.5347 KMF 1 KMF = 0.0153 HRK
08 4 2025 1 HRK = 65.4313 KMF 1 KMF = 0.0153 HRK
09 4 2025 1 HRK = 65.8901 KMF 1 KMF = 0.0152 HRK
10 4 2025 1 HRK = 65.5029 KMF 1 KMF = 0.0153 HRK
11 4 2025 1 HRK = 66.2001 KMF 1 KMF = 0.0151 HRK
12 4 2025 1 HRK = 66.2651 KMF 1 KMF = 0.0151 HRK
13 4 2025 1 HRK = 65.3037 KMF 1 KMF = 0.0153 HRK
14 4 2025 1 HRK = 65.5209 KMF 1 KMF = 0.0153 HRK
15 4 2025 1 HRK = 65.1787 KMF 1 KMF = 0.0153 HRK
16 4 2025 1 HRK = 65.7532 KMF 1 KMF = 0.0152 HRK
17 4 2025 1 HRK = 65.3826 KMF 1 KMF = 0.0153 HRK
18 4 2025 1 HRK = 65.4768 KMF 1 KMF = 0.0153 HRK
19 4 2025 1 HRK = 65.5622 KMF 1 KMF = 0.0153 HRK
20 4 2025 1 HRK = 65.5622 KMF 1 KMF = 0.0153 HRK
21 4 2025 1 HRK = 66.2699 KMF 1 KMF = 0.0151 HRK
22 4 2025 1 HRK = 66.1097 KMF 1 KMF = 0.0151 HRK
23 4 2025 1 HRK = 65.0342 KMF 1 KMF = 0.0154 HRK
24 4 2025 1 HRK = 65.6495 KMF 1 KMF = 0.0152 HRK
25 4 2025 1 HRK = 65.5284 KMF 1 KMF = 0.0153 HRK
26 4 2025 1 HRK = 65.2314 KMF 1 KMF = 0.0153 HRK
27 4 2025 1 HRK = 65.2314 KMF 1 KMF = 0.0153 HRK
28 4 2025 1 HRK = 65.1596 KMF 1 KMF = 0.0153 HRK
29 4 2025 1 HRK = 65.3109 KMF 1 KMF = 0.0153 HRK
30 4 2025 1 HRK = 65.2927 KMF 1 KMF = 0.0153 HRK

May 2025

日付HRK-KMFKMF-HRK
01 5 2025 1 HRK = 65.3706 KMF 1 KMF = 0.0153 HRK
02 5 2025 1 HRK = 65.3712 KMF 1 KMF = 0.0153 HRK
03 5 2025 1 HRK = 65.1684 KMF 1 KMF = 0.0153 HRK
04 5 2025 1 HRK = 65.1684 KMF 1 KMF = 0.0153 HRK
05 5 2025 1 HRK = 65.4159 KMF 1 KMF = 0.0153 HRK
06 5 2025 1 HRK = 65.3369 KMF 1 KMF = 0.0153 HRK
07 5 2025 1 HRK = 65.4112 KMF 1 KMF = 0.0153 HRK
08 5 2025 1 HRK = 64.9975 KMF 1 KMF = 0.0154 HRK
09 5 2025 1 HRK = 64.7519 KMF 1 KMF = 0.0154 HRK
10 5 2025 1 HRK = 65.1683 KMF 1 KMF = 0.0153 HRK
11 5 2025 1 HRK = 65.1683 KMF 1 KMF = 0.0153 HRK
12 5 2025 1 HRK = 64.2657 KMF 1 KMF = 0.0156 HRK
13 5 2025 1 HRK = 64.3547 KMF 1 KMF = 0.0155 HRK
14 5 2025 1 HRK = 65.6556 KMF 1 KMF = 0.0152 HRK
15 5 2025 1 HRK = 65.3725 KMF 1 KMF = 0.0153 HRK
16 5 2025 1 HRK = 65.4972 KMF 1 KMF = 0.0153 HRK
17 5 2025 1 HRK = 65.427 KMF 1 KMF = 0.0153 HRK
18 5 2025 1 HRK = 65.427 KMF 1 KMF = 0.0153 HRK
19 5 2025 1 HRK = 66.0143 KMF 1 KMF = 0.0151 HRK
20 5 2025 1 HRK = 65.9381 KMF 1 KMF = 0.0152 HRK
21 5 2025 1 HRK = 65.8534 KMF 1 KMF = 0.0152 HRK
22 5 2025 1 HRK = 65.1725 KMF 1 KMF = 0.0153 HRK
23 5 2025 1 HRK = 65.4103 KMF 1 KMF = 0.0153 HRK
24 5 2025 1 HRK = 65.5389 KMF 1 KMF = 0.0153 HRK
25 5 2025 1 HRK = 65.5389 KMF 1 KMF = 0.0153 HRK
26 5 2025 1 HRK = 65.6177 KMF 1 KMF = 0.0152 HRK
27 5 2025 1 HRK = 65.4392 KMF 1 KMF = 0.0153 HRK
28 5 2025 1 HRK = 65.2889 KMF 1 KMF = 0.0153 HRK
29 5 2025 1 HRK = 65.0457 KMF 1 KMF = 0.0154 HRK
30 5 2025 1 HRK = 65.3635 KMF 1 KMF = 0.0153 HRK
31 5 2025 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK

Jun 2025

日付HRK-KMFKMF-HRK
01 6 2025 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK
02 6 2025 1 HRK = 65.8802 KMF 1 KMF = 0.0152 HRK
03 6 2025 1 HRK = 65.703 KMF 1 KMF = 0.0152 HRK
04 6 2025 1 HRK = 65.6248 KMF 1 KMF = 0.0152 HRK
05 6 2025 1 HRK = 65.3387 KMF 1 KMF = 0.0153 HRK
06 6 2025 1 HRK = 65.2777 KMF 1 KMF = 0.0153 HRK

HRK-KMFおよびKMF-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats