currencystats247.com

CurrencyStats247 > 為替レート > HRK-KHRおよびKHR-HRKの為替レート - 2025年

HRK-KHRおよびKHR-HRKの為替レート - 2025年

HRK-KHRおよびKHR-HRKの為替レート

下から2025年のHRK-KHRおよびKHR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 575.4884 KHR
1 KHR = 0.0017 HRK

Jan 2025

日付HRK-KHRKHR-HRK
01 1 2025 1 HRK = 560.6091 KHR 1 KHR = 0.0018 HRK
02 1 2025 1 HRK = 562.4473 KHR 1 KHR = 0.0018 HRK
03 1 2025 1 HRK = 562.5182 KHR 1 KHR = 0.0018 HRK
04 1 2025 1 HRK = 561.4656 KHR 1 KHR = 0.0018 HRK
05 1 2025 1 HRK = 561.4656 KHR 1 KHR = 0.0018 HRK
06 1 2025 1 HRK = 562.7635 KHR 1 KHR = 0.0018 HRK
07 1 2025 1 HRK = 562.9311 KHR 1 KHR = 0.0018 HRK
08 1 2025 1 HRK = 564.0535 KHR 1 KHR = 0.0018 HRK
09 1 2025 1 HRK = 563.0942 KHR 1 KHR = 0.0018 HRK
10 1 2025 1 HRK = 563.5056 KHR 1 KHR = 0.0018 HRK
11 1 2025 1 HRK = 565.9999 KHR 1 KHR = 0.0018 HRK
12 1 2025 1 HRK = 565.9999 KHR 1 KHR = 0.0018 HRK
13 1 2025 1 HRK = 547.2883 KHR 1 KHR = 0.0018 HRK
14 1 2025 1 HRK = 547.749 KHR 1 KHR = 0.0018 HRK
15 1 2025 1 HRK = 546.5 KHR 1 KHR = 0.0018 HRK
16 1 2025 1 HRK = 546.3291 KHR 1 KHR = 0.0018 HRK
17 1 2025 1 HRK = 547.3158 KHR 1 KHR = 0.0018 HRK
18 1 2025 1 HRK = 547.1406 KHR 1 KHR = 0.0018 HRK
19 1 2025 1 HRK = 547.1406 KHR 1 KHR = 0.0018 HRK
20 1 2025 1 HRK = 547.9035 KHR 1 KHR = 0.0018 HRK
21 1 2025 1 HRK = 545.9339 KHR 1 KHR = 0.0018 HRK
22 1 2025 1 HRK = 542.9968 KHR 1 KHR = 0.0018 HRK
23 1 2025 1 HRK = 545.9485 KHR 1 KHR = 0.0018 HRK
24 1 2025 1 HRK = 545.5107 KHR 1 KHR = 0.0018 HRK
25 1 2025 1 HRK = 544.3346 KHR 1 KHR = 0.0018 HRK
26 1 2025 1 HRK = 544.3346 KHR 1 KHR = 0.0018 HRK
27 1 2025 1 HRK = 545.1219 KHR 1 KHR = 0.0018 HRK
28 1 2025 1 HRK = 545.3097 KHR 1 KHR = 0.0018 HRK
29 1 2025 1 HRK = 545.0474 KHR 1 KHR = 0.0018 HRK
30 1 2025 1 HRK = 544.507 KHR 1 KHR = 0.0018 HRK
31 1 2025 1 HRK = 545.0543 KHR 1 KHR = 0.0018 HRK

Feb 2025

日付HRK-KHRKHR-HRK
01 2 2025 1 HRK = 545.0544 KHR 1 KHR = 0.0018 HRK
02 2 2025 1 HRK = 545.9617 KHR 1 KHR = 0.0018 HRK
03 2 2025 1 HRK = 544.7286 KHR 1 KHR = 0.0018 HRK
04 2 2025 1 HRK = 544.8924 KHR 1 KHR = 0.0018 HRK
05 2 2025 1 HRK = 544.9645 KHR 1 KHR = 0.0018 HRK
06 2 2025 1 HRK = 544.4272 KHR 1 KHR = 0.0018 HRK
07 2 2025 1 HRK = 544.7867 KHR 1 KHR = 0.0018 HRK
08 2 2025 1 HRK = 546.8635 KHR 1 KHR = 0.0018 HRK
09 2 2025 1 HRK = 546.8635 KHR 1 KHR = 0.0018 HRK
10 2 2025 1 HRK = 544.8324 KHR 1 KHR = 0.0018 HRK
11 2 2025 1 HRK = 543.9024 KHR 1 KHR = 0.0018 HRK
12 2 2025 1 HRK = 543.2927 KHR 1 KHR = 0.0018 HRK
13 2 2025 1 HRK = 552.2993 KHR 1 KHR = 0.0018 HRK
14 2 2025 1 HRK = 554.3628 KHR 1 KHR = 0.0018 HRK
15 2 2025 1 HRK = 552.52 KHR 1 KHR = 0.0018 HRK
16 2 2025 1 HRK = 552.52 KHR 1 KHR = 0.0018 HRK
17 2 2025 1 HRK = 553.2867 KHR 1 KHR = 0.0018 HRK
18 2 2025 1 HRK = 557.4337 KHR 1 KHR = 0.0018 HRK
19 2 2025 1 HRK = 555.4945 KHR 1 KHR = 0.0018 HRK
20 2 2025 1 HRK = 555.3359 KHR 1 KHR = 0.0018 HRK
21 2 2025 1 HRK = 557.2832 KHR 1 KHR = 0.0018 HRK
22 2 2025 1 HRK = 557.1854 KHR 1 KHR = 0.0018 HRK
23 2 2025 1 HRK = 557.1854 KHR 1 KHR = 0.0018 HRK
24 2 2025 1 HRK = 555.7393 KHR 1 KHR = 0.0018 HRK
25 2 2025 1 HRK = 558.6226 KHR 1 KHR = 0.0018 HRK
26 2 2025 1 HRK = 558.308 KHR 1 KHR = 0.0018 HRK
27 2 2025 1 HRK = 557.5029 KHR 1 KHR = 0.0018 HRK
28 2 2025 1 HRK = 553.994 KHR 1 KHR = 0.0018 HRK

Mar 2025

日付HRK-KHRKHR-HRK
01 3 2025 1 HRK = 552.3346 KHR 1 KHR = 0.0018 HRK
02 3 2025 1 HRK = 551.2805 KHR 1 KHR = 0.0018 HRK
03 3 2025 1 HRK = 556.842 KHR 1 KHR = 0.0018 HRK
04 3 2025 1 HRK = 560.9593 KHR 1 KHR = 0.0018 HRK
05 3 2025 1 HRK = 568.157 KHR 1 KHR = 0.0018 HRK
06 3 2025 1 HRK = 574.8593 KHR 1 KHR = 0.0017 HRK
07 3 2025 1 HRK = 577.1162 KHR 1 KHR = 0.0017 HRK
08 3 2025 1 HRK = 575.9782 KHR 1 KHR = 0.0017 HRK
09 3 2025 1 HRK = 576.9532 KHR 1 KHR = 0.0017 HRK
10 3 2025 1 HRK = 576.2493 KHR 1 KHR = 0.0017 HRK
11 3 2025 1 HRK = 580.7771 KHR 1 KHR = 0.0017 HRK
12 3 2025 1 HRK = 579.8974 KHR 1 KHR = 0.0017 HRK
13 3 2025 1 HRK = 577.6025 KHR 1 KHR = 0.0017 HRK
14 3 2025 1 HRK = 580.9092 KHR 1 KHR = 0.0017 HRK
15 3 2025 1 HRK = 577.1537 KHR 1 KHR = 0.0017 HRK
16 3 2025 1 HRK = 577.6999 KHR 1 KHR = 0.0017 HRK
17 3 2025 1 HRK = 580.1332 KHR 1 KHR = 0.0017 HRK
18 3 2025 1 HRK = 579.5625 KHR 1 KHR = 0.0017 HRK
19 3 2025 1 HRK = 580.9851 KHR 1 KHR = 0.0017 HRK
20 3 2025 1 HRK = 576.5733 KHR 1 KHR = 0.0017 HRK
21 3 2025 1 HRK = 576.4106 KHR 1 KHR = 0.0017 HRK
22 3 2025 1 HRK = 573.4915 KHR 1 KHR = 0.0017 HRK
23 3 2025 1 HRK = 574.2259 KHR 1 KHR = 0.0017 HRK
24 3 2025 1 HRK = 574.8694 KHR 1 KHR = 0.0017 HRK
25 3 2025 1 HRK = 575.5708 KHR 1 KHR = 0.0017 HRK
26 3 2025 1 HRK = 573.2841 KHR 1 KHR = 0.0017 HRK
27 3 2025 1 HRK = 572.8481 KHR 1 KHR = 0.0017 HRK
28 3 2025 1 HRK = 572.5488 KHR 1 KHR = 0.0017 HRK
29 3 2025 1 HRK = 576.6161 KHR 1 KHR = 0.0017 HRK
30 3 2025 1 HRK = 574.6298 KHR 1 KHR = 0.0017 HRK
31 3 2025 1 HRK = 574.4238 KHR 1 KHR = 0.0017 HRK

Apr 2025

日付HRK-KHRKHR-HRK
01 4 2025 1 HRK = 569.2374 KHR 1 KHR = 0.0018 HRK
02 4 2025 1 HRK = 573.6824 KHR 1 KHR = 0.0017 HRK
03 4 2025 1 HRK = 587.8217 KHR 1 KHR = 0.0017 HRK
04 4 2025 1 HRK = 585.9993 KHR 1 KHR = 0.0017 HRK
05 4 2025 1 HRK = 586.2124 KHR 1 KHR = 0.0017 HRK
06 4 2025 1 HRK = 586.2124 KHR 1 KHR = 0.0017 HRK
07 4 2025 1 HRK = 582.4736 KHR 1 KHR = 0.0017 HRK
08 4 2025 1 HRK = 581.5402 KHR 1 KHR = 0.0017 HRK
09 4 2025 1 HRK = 586.5063 KHR 1 KHR = 0.0017 HRK
10 4 2025 1 HRK = 587.0236 KHR 1 KHR = 0.0017 HRK
11 4 2025 1 HRK = 603.03 KHR 1 KHR = 0.0017 HRK
12 4 2025 1 HRK = 602.7985 KHR 1 KHR = 0.0017 HRK
13 4 2025 1 HRK = 603.1141 KHR 1 KHR = 0.0017 HRK
14 4 2025 1 HRK = 604.9699 KHR 1 KHR = 0.0017 HRK
15 4 2025 1 HRK = 602.6873 KHR 1 KHR = 0.0017 HRK
16 4 2025 1 HRK = 604.3166 KHR 1 KHR = 0.0017 HRK
17 4 2025 1 HRK = 603.7489 KHR 1 KHR = 0.0017 HRK
18 4 2025 1 HRK = 606.4219 KHR 1 KHR = 0.0016 HRK
19 4 2025 1 HRK = 607.2198 KHR 1 KHR = 0.0016 HRK
20 4 2025 1 HRK = 607.2198 KHR 1 KHR = 0.0016 HRK
21 4 2025 1 HRK = 613.7831 KHR 1 KHR = 0.0016 HRK
22 4 2025 1 HRK = 610.5516 KHR 1 KHR = 0.0016 HRK
23 4 2025 1 HRK = 606.0177 KHR 1 KHR = 0.0017 HRK
24 4 2025 1 HRK = 604.3588 KHR 1 KHR = 0.0017 HRK
25 4 2025 1 HRK = 603.7192 KHR 1 KHR = 0.0017 HRK
26 4 2025 1 HRK = 605.7038 KHR 1 KHR = 0.0017 HRK
27 4 2025 1 HRK = 605.7038 KHR 1 KHR = 0.0017 HRK
28 4 2025 1 HRK = 603.2845 KHR 1 KHR = 0.0017 HRK
29 4 2025 1 HRK = 604.3097 KHR 1 KHR = 0.0017 HRK
30 4 2025 1 HRK = 604.48 KHR 1 KHR = 0.0017 HRK

May 2025

日付HRK-KHRKHR-HRK
01 5 2025 1 HRK = 604.0112 KHR 1 KHR = 0.0017 HRK
02 5 2025 1 HRK = 602.9414 KHR 1 KHR = 0.0017 HRK
03 5 2025 1 HRK = 602.3484 KHR 1 KHR = 0.0017 HRK
04 5 2025 1 HRK = 602.3484 KHR 1 KHR = 0.0017 HRK
05 5 2025 1 HRK = 603.121 KHR 1 KHR = 0.0017 HRK
06 5 2025 1 HRK = 602.1395 KHR 1 KHR = 0.0017 HRK
07 5 2025 1 HRK = 604.0514 KHR 1 KHR = 0.0017 HRK
08 5 2025 1 HRK = 599.7734 KHR 1 KHR = 0.0017 HRK
09 5 2025 1 HRK = 597.7113 KHR 1 KHR = 0.0017 HRK
10 5 2025 1 HRK = 599.4234 KHR 1 KHR = 0.0017 HRK
11 5 2025 1 HRK = 597.2104 KHR 1 KHR = 0.0017 HRK
12 5 2025 1 HRK = 588.0738 KHR 1 KHR = 0.0017 HRK
13 5 2025 1 HRK = 589.7271 KHR 1 KHR = 0.0017 HRK
14 5 2025 1 HRK = 597.2797 KHR 1 KHR = 0.0017 HRK
15 5 2025 1 HRK = 594.4682 KHR 1 KHR = 0.0017 HRK
16 5 2025 1 HRK = 594.7621 KHR 1 KHR = 0.0017 HRK
17 5 2025 1 HRK = 594.9683 KHR 1 KHR = 0.0017 HRK
18 5 2025 1 HRK = 594.9683 KHR 1 KHR = 0.0017 HRK
19 5 2025 1 HRK = 599.4441 KHR 1 KHR = 0.0017 HRK
20 5 2025 1 HRK = 597.5771 KHR 1 KHR = 0.0017 HRK
21 5 2025 1 HRK = 602.3911 KHR 1 KHR = 0.0017 HRK
22 5 2025 1 HRK = 599.7269 KHR 1 KHR = 0.0017 HRK
23 5 2025 1 HRK = 602.7573 KHR 1 KHR = 0.0017 HRK
24 5 2025 1 HRK = 602.7614 KHR 1 KHR = 0.0017 HRK
25 5 2025 1 HRK = 602.7614 KHR 1 KHR = 0.0017 HRK
26 5 2025 1 HRK = 603.2362 KHR 1 KHR = 0.0017 HRK
27 5 2025 1 HRK = 602.827 KHR 1 KHR = 0.0017 HRK
28 5 2025 1 HRK = 601.7031 KHR 1 KHR = 0.0017 HRK
29 5 2025 1 HRK = 599.6394 KHR 1 KHR = 0.0017 HRK
30 5 2025 1 HRK = 602.1914 KHR 1 KHR = 0.0017 HRK
31 5 2025 1 HRK = 602.8985 KHR 1 KHR = 0.0017 HRK

Jun 2025

日付HRK-KHRKHR-HRK
01 6 2025 1 HRK = 602.083 KHR 1 KHR = 0.0017 HRK
02 6 2025 1 HRK = 605.7888 KHR 1 KHR = 0.0017 HRK
03 6 2025 1 HRK = 606.7035 KHR 1 KHR = 0.0016 HRK
04 6 2025 1 HRK = 605.3541 KHR 1 KHR = 0.0017 HRK
05 6 2025 1 HRK = 608.0876 KHR 1 KHR = 0.0016 HRK
06 6 2025 1 HRK = 608.2812 KHR 1 KHR = 0.0016 HRK

HRK-KHRおよびKHR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats