currencystats247.com

CurrencyStats247 > 為替レート > HRK-KGSおよびKGS-HRKの為替レート - 2026年

HRK-KGSおよびKGS-HRKの為替レート - 2026年

HRK-KGSおよびKGS-HRKの為替レート

下から2026年のHRK-KGSおよびKGS-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 13.5234 KGS
1 KGS = 0.0739 HRK

Jan 2026

日付HRK-KGSKGS-HRK
01 1 2026 1 HRK = 13.6322 KGS 1 KGS = 0.0734 HRK
02 1 2026 1 HRK = 13.6063 KGS 1 KGS = 0.0735 HRK
03 1 2026 1 HRK = 13.6013 KGS 1 KGS = 0.0735 HRK
04 1 2026 1 HRK = 13.6013 KGS 1 KGS = 0.0735 HRK
05 1 2026 1 HRK = 13.5573 KGS 1 KGS = 0.0738 HRK
06 1 2026 1 HRK = 13.5919 KGS 1 KGS = 0.0736 HRK
07 1 2026 1 HRK = 13.563 KGS 1 KGS = 0.0737 HRK
08 1 2026 1 HRK = 13.5487 KGS 1 KGS = 0.0738 HRK
09 1 2026 1 HRK = 13.5169 KGS 1 KGS = 0.074 HRK
10 1 2026 1 HRK = 13.5054 KGS 1 KGS = 0.074 HRK
11 1 2026 1 HRK = 13.5054 KGS 1 KGS = 0.074 HRK
12 1 2026 1 HRK = 13.56 KGS 1 KGS = 0.0737 HRK
13 1 2026 1 HRK = 13.5336 KGS 1 KGS = 0.0739 HRK
14 1 2026 1 HRK = 13.5183 KGS 1 KGS = 0.074 HRK
15 1 2026 1 HRK = 13.5023 KGS 1 KGS = 0.0741 HRK
16 1 2026 1 HRK = 13.4858 KGS 1 KGS = 0.0742 HRK
17 1 2026 1 HRK = 13.4624 KGS 1 KGS = 0.0743 HRK
18 1 2026 1 HRK = 13.4624 KGS 1 KGS = 0.0743 HRK
19 1 2026 1 HRK = 13.4987 KGS 1 KGS = 0.0741 HRK
20 1 2026 1 HRK = 13.6206 KGS 1 KGS = 0.0734 HRK
21 1 2026 1 HRK = 13.6113 KGS 1 KGS = 0.0735 HRK
22 1 2026 1 HRK = 13.5881 KGS 1 KGS = 0.0736 HRK
23 1 2026 1 HRK = 13.6238 KGS 1 KGS = 0.0734 HRK
24 1 2026 1 HRK = 13.7279 KGS 1 KGS = 0.0728 HRK
25 1 2026 1 HRK = 13.7279 KGS 1 KGS = 0.0728 HRK
26 1 2026 1 HRK = 13.7558 KGS 1 KGS = 0.0727 HRK
27 1 2026 1 HRK = 13.8041 KGS 1 KGS = 0.0724 HRK
28 1 2026 1 HRK = 13.897 KGS 1 KGS = 0.072 HRK
29 1 2026 1 HRK = 13.8642 KGS 1 KGS = 0.0721 HRK
30 1 2026 1 HRK = 13.8467 KGS 1 KGS = 0.0722 HRK
31 1 2026 1 HRK = 13.7546 KGS 1 KGS = 0.0727 HRK

Feb 2026

日付HRK-KGSKGS-HRK
01 2 2026 1 HRK = 13.7546 KGS 1 KGS = 0.0727 HRK
02 2 2026 1 HRK = 13.7626 KGS 1 KGS = 0.0727 HRK
03 2 2026 1 HRK = 13.6885 KGS 1 KGS = 0.0731 HRK
04 2 2026 1 HRK = 13.7218 KGS 1 KGS = 0.0729 HRK
05 2 2026 1 HRK = 13.6951 KGS 1 KGS = 0.073 HRK
06 2 2026 1 HRK = 13.6845 KGS 1 KGS = 0.0731 HRK
07 2 2026 1 HRK = 13.7153 KGS 1 KGS = 0.0729 HRK
08 2 2026 1 HRK = 13.7153 KGS 1 KGS = 0.0729 HRK
09 2 2026 1 HRK = 13.7838 KGS 1 KGS = 0.0725 HRK
10 2 2026 1 HRK = 13.7931 KGS 1 KGS = 0.0725 HRK
11 2 2026 1 HRK = 13.8145 KGS 1 KGS = 0.0724 HRK
12 2 2026 1 HRK = 13.7907 KGS 1 KGS = 0.0725 HRK
13 2 2026 1 HRK = 13.7656 KGS 1 KGS = 0.0726 HRK
14 2 2026 1 HRK = 13.7747 KGS 1 KGS = 0.0726 HRK
15 2 2026 1 HRK = 13.7747 KGS 1 KGS = 0.0726 HRK
16 2 2026 1 HRK = 13.7606 KGS 1 KGS = 0.0727 HRK
17 2 2026 1 HRK = 13.7325 KGS 1 KGS = 0.0728 HRK
18 2 2026 1 HRK = 13.7424 KGS 1 KGS = 0.0728 HRK
19 2 2026 1 HRK = 13.6686 KGS 1 KGS = 0.0732 HRK
20 2 2026 1 HRK = 13.6585 KGS 1 KGS = 0.0732 HRK
21 2 2026 1 HRK = 13.6747 KGS 1 KGS = 0.0731 HRK
22 2 2026 1 HRK = 13.6747 KGS 1 KGS = 0.0731 HRK
23 2 2026 1 HRK = 13.6709 KGS 1 KGS = 0.0731 HRK
24 2 2026 1 HRK = 13.6692 KGS 1 KGS = 0.0732 HRK
25 2 2026 1 HRK = 13.6731 KGS 1 KGS = 0.0731 HRK
26 2 2026 1 HRK = 13.705 KGS 1 KGS = 0.073 HRK
27 2 2026 1 HRK = 13.6976 KGS 1 KGS = 0.073 HRK
28 2 2026 1 HRK = 13.7158 KGS 1 KGS = 0.0729 HRK

Mar 2026

日付HRK-KGSKGS-HRK
01 3 2026 1 HRK = 13.7158 KGS 1 KGS = 0.0729 HRK
02 3 2026 1 HRK = 13.614 KGS 1 KGS = 0.0735 HRK
03 3 2026 1 HRK = 13.4739 KGS 1 KGS = 0.0742 HRK
04 3 2026 1 HRK = 13.5207 KGS 1 KGS = 0.074 HRK
05 3 2026 1 HRK = 13.4825 KGS 1 KGS = 0.0742 HRK
06 3 2026 1 HRK = 13.4247 KGS 1 KGS = 0.0745 HRK
07 3 2026 1 HRK = 13.4834 KGS 1 KGS = 0.0742 HRK
08 3 2026 1 HRK = 13.4834 KGS 1 KGS = 0.0742 HRK
09 3 2026 1 HRK = 13.4122 KGS 1 KGS = 0.0746 HRK
10 3 2026 1 HRK = 13.5056 KGS 1 KGS = 0.074 HRK
11 3 2026 1 HRK = 13.4631 KGS 1 KGS = 0.0743 HRK
12 3 2026 1 HRK = 13.4005 KGS 1 KGS = 0.0746 HRK
13 3 2026 1 HRK = 13.3086 KGS 1 KGS = 0.0751 HRK
14 3 2026 1 HRK = 13.2508 KGS 1 KGS = 0.0755 HRK
15 3 2026 1 HRK = 13.2508 KGS 1 KGS = 0.0755 HRK
16 3 2026 1 HRK = 13.3273 KGS 1 KGS = 0.075 HRK
17 3 2026 1 HRK = 13.3676 KGS 1 KGS = 0.0748 HRK
18 3 2026 1 HRK = 13.3889 KGS 1 KGS = 0.0747 HRK
19 3 2026 1 HRK = 13.3331 KGS 1 KGS = 0.075 HRK
20 3 2026 1 HRK = 13.4211 KGS 1 KGS = 0.0745 HRK
21 3 2026 1 HRK = 13.4302 KGS 1 KGS = 0.0745 HRK
22 3 2026 1 HRK = 13.4302 KGS 1 KGS = 0.0745 HRK
23 3 2026 1 HRK = 13.4225 KGS 1 KGS = 0.0745 HRK
24 3 2026 1 HRK = 13.4478 KGS 1 KGS = 0.0744 HRK
25 3 2026 1 HRK = 13.4574 KGS 1 KGS = 0.0743 HRK
26 3 2026 1 HRK = 13.383 KGS 1 KGS = 0.0747 HRK
27 3 2026 1 HRK = 13.3585 KGS 1 KGS = 0.0749 HRK
28 3 2026 1 HRK = 13.361 KGS 1 KGS = 0.0748 HRK
29 3 2026 1 HRK = 13.361 KGS 1 KGS = 0.0748 HRK
30 3 2026 1 HRK = 13.3349 KGS 1 KGS = 0.075 HRK
31 3 2026 1 HRK = 13.3314 KGS 1 KGS = 0.075 HRK

Apr 2026

日付HRK-KGSKGS-HRK
01 4 2026 1 HRK = 13.4679 KGS 1 KGS = 0.0743 HRK
02 4 2026 1 HRK = 13.3659 KGS 1 KGS = 0.0748 HRK
03 4 2026 1 HRK = 13.4006 KGS 1 KGS = 0.0746 HRK
04 4 2026 1 HRK = 13.3735 KGS 1 KGS = 0.0748 HRK
05 4 2026 1 HRK = 13.3735 KGS 1 KGS = 0.0748 HRK
06 4 2026 1 HRK = 13.4007 KGS 1 KGS = 0.0746 HRK
07 4 2026 1 HRK = 13.4116 KGS 1 KGS = 0.0746 HRK
08 4 2026 1 HRK = 13.5841 KGS 1 KGS = 0.0736 HRK
09 4 2026 1 HRK = 13.5531 KGS 1 KGS = 0.0738 HRK
10 4 2026 1 HRK = 13.596 KGS 1 KGS = 0.0736 HRK
11 4 2026 1 HRK = 13.609 KGS 1 KGS = 0.0735 HRK
12 4 2026 1 HRK = 13.609 KGS 1 KGS = 0.0735 HRK
13 4 2026 1 HRK = 13.5773 KGS 1 KGS = 0.0737 HRK
14 4 2026 1 HRK = 13.6933 KGS 1 KGS = 0.073 HRK
15 4 2026 1 HRK = 13.6707 KGS 1 KGS = 0.0731 HRK
16 4 2026 1 HRK = 13.6728 KGS 1 KGS = 0.0731 HRK
17 4 2026 1 HRK = 13.6932 KGS 1 KGS = 0.073 HRK
18 4 2026 1 HRK = 13.6541 KGS 1 KGS = 0.0732 HRK
19 4 2026 1 HRK = 13.6541 KGS 1 KGS = 0.0732 HRK
20 4 2026 1 HRK = 13.6647 KGS 1 KGS = 0.0732 HRK
21 4 2026 1 HRK = 13.6581 KGS 1 KGS = 0.0732 HRK
22 4 2026 1 HRK = 13.6239 KGS 1 KGS = 0.0734 HRK
23 4 2026 1 HRK = 13.5803 KGS 1 KGS = 0.0736 HRK
24 4 2026 1 HRK = 13.5859 KGS 1 KGS = 0.0736 HRK
25 4 2026 1 HRK = 13.5941 KGS 1 KGS = 0.0736 HRK
26 4 2026 1 HRK = 13.5941 KGS 1 KGS = 0.0736 HRK
27 4 2026 1 HRK = 13.6268 KGS 1 KGS = 0.0734 HRK
28 4 2026 1 HRK = 13.5638 KGS 1 KGS = 0.0737 HRK
29 4 2026 1 HRK = 13.5822 KGS 1 KGS = 0.0736 HRK
30 4 2026 1 HRK = 13.5951 KGS 1 KGS = 0.0736 HRK

May 2026

日付HRK-KGSKGS-HRK
01 5 2026 1 HRK = 13.6332 KGS 1 KGS = 0.0734 HRK
02 5 2026 1 HRK = 13.5999 KGS 1 KGS = 0.0735 HRK
03 5 2026 1 HRK = 13.5999 KGS 1 KGS = 0.0735 HRK
04 5 2026 1 HRK = 13.5719 KGS 1 KGS = 0.0737 HRK
05 5 2026 1 HRK = 13.5647 KGS 1 KGS = 0.0737 HRK
06 5 2026 1 HRK = 13.6729 KGS 1 KGS = 0.0731 HRK
07 5 2026 1 HRK = 13.6499 KGS 1 KGS = 0.0733 HRK
08 5 2026 1 HRK = 13.6508 KGS 1 KGS = 0.0733 HRK
09 5 2026 1 HRK = 13.6738 KGS 1 KGS = 0.0731 HRK
10 5 2026 1 HRK = 13.6738 KGS 1 KGS = 0.0731 HRK
11 5 2026 1 HRK = 13.6651 KGS 1 KGS = 0.0732 HRK
12 5 2026 1 HRK = 13.6259 KGS 1 KGS = 0.0734 HRK
13 5 2026 1 HRK = 13.5937 KGS 1 KGS = 0.0736 HRK
14 5 2026 1 HRK = 13.5897 KGS 1 KGS = 0.0736 HRK
15 5 2026 1 HRK = 13.4987 KGS 1 KGS = 0.0741 HRK
16 5 2026 1 HRK = 13.4931 KGS 1 KGS = 0.0741 HRK
17 5 2026 1 HRK = 13.4931 KGS 1 KGS = 0.0741 HRK
18 5 2026 1 HRK = 13.4995 KGS 1 KGS = 0.0741 HRK
19 5 2026 1 HRK = 13.4868 KGS 1 KGS = 0.0741 HRK
20 5 2026 1 HRK = 13.4661 KGS 1 KGS = 0.0743 HRK
21 5 2026 1 HRK = 13.4687 KGS 1 KGS = 0.0742 HRK
22 5 2026 1 HRK = 13.4622 KGS 1 KGS = 0.0743 HRK
23 5 2026 1 HRK = 13.4665 KGS 1 KGS = 0.0743 HRK
24 5 2026 1 HRK = 13.4665 KGS 1 KGS = 0.0743 HRK
25 5 2026 1 HRK = 13.5138 KGS 1 KGS = 0.074 HRK
26 5 2026 1 HRK = 13.5047 KGS 1 KGS = 0.074 HRK
27 5 2026 1 HRK = 13.5064 KGS 1 KGS = 0.074 HRK
28 5 2026 1 HRK = 13.4797 KGS 1 KGS = 0.0742 HRK
29 5 2026 1 HRK = 13.5127 KGS 1 KGS = 0.074 HRK
30 5 2026 1 HRK = 13.5359 KGS 1 KGS = 0.0739 HRK
31 5 2026 1 HRK = 13.5359 KGS 1 KGS = 0.0739 HRK

Jun 2026

日付HRK-KGSKGS-HRK
01 6 2026 1 HRK = 13.5177 KGS 1 KGS = 0.074 HRK
02 6 2026 1 HRK = 13.5207 KGS 1 KGS = 0.074 HRK
03 6 2026 1 HRK = 13.4882 KGS 1 KGS = 0.0741 HRK

Jul 2026

日付HRK-KGSKGS-HRK
01 7 2026 1 HRK = 13.2274 KGS 1 KGS = 0.0756 HRK
02 7 2026 1 HRK = 13.236 KGS 1 KGS = 0.0756 HRK
03 7 2026 1 HRK = 13.2893 KGS 1 KGS = 0.0752 HRK
04 7 2026 1 HRK = 13.2748 KGS 1 KGS = 0.0753 HRK
05 7 2026 1 HRK = 13.2748 KGS 1 KGS = 0.0753 HRK
06 7 2026 1 HRK = 13.2521 KGS 1 KGS = 0.0755 HRK
07 7 2026 1 HRK = 13.2719 KGS 1 KGS = 0.0753 HRK
08 7 2026 1 HRK = 13.245 KGS 1 KGS = 0.0755 HRK
09 7 2026 1 HRK = 13.2744 KGS 1 KGS = 0.0753 HRK
10 7 2026 1 HRK = 13.2651 KGS 1 KGS = 0.0754 HRK
11 7 2026 1 HRK = 13.2488 KGS 1 KGS = 0.0755 HRK
12 7 2026 1 HRK = 13.2488 KGS 1 KGS = 0.0755 HRK
13 7 2026 1 HRK = 13.2645 KGS 1 KGS = 0.0754 HRK
14 7 2026 1 HRK = 13.2337 KGS 1 KGS = 0.0756 HRK
15 7 2026 1 HRK = 13.2524 KGS 1 KGS = 0.0755 HRK
16 7 2026 1 HRK = 13.3053 KGS 1 KGS = 0.0752 HRK
17 7 2026 1 HRK = 13.2656 KGS 1 KGS = 0.0754 HRK
18 7 2026 1 HRK = 13.276 KGS 1 KGS = 0.0753 HRK
19 7 2026 1 HRK = 13.276 KGS 1 KGS = 0.0753 HRK
20 7 2026 1 HRK = 13.2734 KGS 1 KGS = 0.0753 HRK
21 7 2026 1 HRK = 13.2542 KGS 1 KGS = 0.0754 HRK
22 7 2026 1 HRK = 13.2357 KGS 1 KGS = 0.0756 HRK
23 7 2026 1 HRK = 13.2222 KGS 1 KGS = 0.0756 HRK
24 7 2026 1 HRK = 13.2148 KGS 1 KGS = 0.0757 HRK
25 7 2026 1 HRK = 13.1975 KGS 1 KGS = 0.0758 HRK
26 7 2026 1 HRK = 13.1975 KGS 1 KGS = 0.0758 HRK

HRK-KGSおよびKGS-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats