currencystats247.com

CurrencyStats247 > 為替レート > HRK-KGSおよびKGS-HRKの為替レート - 2025年

HRK-KGSおよびKGS-HRKの為替レート - 2025年

HRK-KGSおよびKGS-HRKの為替レート

下から2025年のHRK-KGSおよびKGS-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 13.0357 KGS
1 KGS = 0.0767 HRK

Jan 2025

日付HRK-KGSKGS-HRK
01 1 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
02 1 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
03 1 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
04 1 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
05 1 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
06 1 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
07 1 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
08 1 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
09 1 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
10 1 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
11 1 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
12 1 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
13 1 2025 1 HRK = 11.8347 KGS 1 KGS = 0.0845 HRK
14 1 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
15 1 2025 1 HRK = 11.8502 KGS 1 KGS = 0.0844 HRK
16 1 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
17 1 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
18 1 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
19 1 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
20 1 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
21 1 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
22 1 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
23 1 2025 1 HRK = 11.8501 KGS 1 KGS = 0.0844 HRK
24 1 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
25 1 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
26 1 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
27 1 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
28 1 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
29 1 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
30 1 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
31 1 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK

Feb 2025

日付HRK-KGSKGS-HRK
01 2 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
02 2 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
03 2 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
04 2 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
05 2 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
06 2 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
07 2 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
08 2 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
09 2 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
10 2 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
11 2 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
12 2 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
13 2 2025 1 HRK = 12.0765 KGS 1 KGS = 0.0828 HRK
14 2 2025 1 HRK = 12.1036 KGS 1 KGS = 0.0826 HRK
15 2 2025 1 HRK = 12.1037 KGS 1 KGS = 0.0826 HRK
16 2 2025 1 HRK = 12.1037 KGS 1 KGS = 0.0826 HRK
17 2 2025 1 HRK = 12.1037 KGS 1 KGS = 0.0826 HRK
18 2 2025 1 HRK = 12.138 KGS 1 KGS = 0.0824 HRK
19 2 2025 1 HRK = 12.1001 KGS 1 KGS = 0.0826 HRK
20 2 2025 1 HRK = 12.1492 KGS 1 KGS = 0.0823 HRK
21 2 2025 1 HRK = 12.1425 KGS 1 KGS = 0.0824 HRK
22 2 2025 1 HRK = 12.1415 KGS 1 KGS = 0.0824 HRK
23 2 2025 1 HRK = 12.1415 KGS 1 KGS = 0.0824 HRK
24 2 2025 1 HRK = 12.1451 KGS 1 KGS = 0.0823 HRK
25 2 2025 1 HRK = 12.1898 KGS 1 KGS = 0.082 HRK
26 2 2025 1 HRK = 12.2042 KGS 1 KGS = 0.0819 HRK
27 2 2025 1 HRK = 12.1615 KGS 1 KGS = 0.0822 HRK
28 2 2025 1 HRK = 12.1147 KGS 1 KGS = 0.0825 HRK

Mar 2025

日付HRK-KGSKGS-HRK
01 3 2025 1 HRK = 12.0422 KGS 1 KGS = 0.083 HRK
02 3 2025 1 HRK = 12.0422 KGS 1 KGS = 0.083 HRK
03 3 2025 1 HRK = 12.1471 KGS 1 KGS = 0.0823 HRK
04 3 2025 1 HRK = 12.2366 KGS 1 KGS = 0.0817 HRK
05 3 2025 1 HRK = 12.4066 KGS 1 KGS = 0.0806 HRK
06 3 2025 1 HRK = 12.531 KGS 1 KGS = 0.0798 HRK
07 3 2025 1 HRK = 12.5871 KGS 1 KGS = 0.0794 HRK
08 3 2025 1 HRK = 12.6112 KGS 1 KGS = 0.0793 HRK
09 3 2025 1 HRK = 12.5748 KGS 1 KGS = 0.0795 HRK
10 3 2025 1 HRK = 12.5954 KGS 1 KGS = 0.0794 HRK
11 3 2025 1 HRK = 12.7017 KGS 1 KGS = 0.0787 HRK
12 3 2025 1 HRK = 12.6447 KGS 1 KGS = 0.0791 HRK
13 3 2025 1 HRK = 12.6046 KGS 1 KGS = 0.0793 HRK
14 3 2025 1 HRK = 12.6929 KGS 1 KGS = 0.0788 HRK
15 3 2025 1 HRK = 12.6267 KGS 1 KGS = 0.0792 HRK
16 3 2025 1 HRK = 12.6267 KGS 1 KGS = 0.0792 HRK
17 3 2025 1 HRK = 12.6389 KGS 1 KGS = 0.0791 HRK
18 3 2025 1 HRK = 12.7067 KGS 1 KGS = 0.0787 HRK
19 3 2025 1 HRK = 12.7005 KGS 1 KGS = 0.0787 HRK
20 3 2025 1 HRK = 12.6134 KGS 1 KGS = 0.0793 HRK
21 3 2025 1 HRK = 12.6121 KGS 1 KGS = 0.0793 HRK
22 3 2025 1 HRK = 12.3306 KGS 1 KGS = 0.0811 HRK
23 3 2025 1 HRK = 12.5892 KGS 1 KGS = 0.0794 HRK
24 3 2025 1 HRK = 12.6033 KGS 1 KGS = 0.0793 HRK
25 3 2025 1 HRK = 12.5965 KGS 1 KGS = 0.0794 HRK
26 3 2025 1 HRK = 12.3752 KGS 1 KGS = 0.0808 HRK
27 3 2025 1 HRK = 12.3884 KGS 1 KGS = 0.0807 HRK
28 3 2025 1 HRK = 12.3592 KGS 1 KGS = 0.0809 HRK
29 3 2025 1 HRK = 12.4384 KGS 1 KGS = 0.0804 HRK
30 3 2025 1 HRK = 12.4199 KGS 1 KGS = 0.0805 HRK
31 3 2025 1 HRK = 12.4244 KGS 1 KGS = 0.0805 HRK

Apr 2025

日付HRK-KGSKGS-HRK
01 4 2025 1 HRK = 12.3822 KGS 1 KGS = 0.0808 HRK
02 4 2025 1 HRK = 12.4484 KGS 1 KGS = 0.0803 HRK
03 4 2025 1 HRK = 12.7402 KGS 1 KGS = 0.0785 HRK
04 4 2025 1 HRK = 12.73 KGS 1 KGS = 0.0786 HRK
05 4 2025 1 HRK = 12.627 KGS 1 KGS = 0.0792 HRK
06 4 2025 1 HRK = 12.627 KGS 1 KGS = 0.0792 HRK
07 4 2025 1 HRK = 12.6319 KGS 1 KGS = 0.0792 HRK
08 4 2025 1 HRK = 12.6024 KGS 1 KGS = 0.0793 HRK
09 4 2025 1 HRK = 12.8104 KGS 1 KGS = 0.0781 HRK
10 4 2025 1 HRK = 12.7736 KGS 1 KGS = 0.0783 HRK
11 4 2025 1 HRK = 13.1122 KGS 1 KGS = 0.0763 HRK
12 4 2025 1 HRK = 13.1851 KGS 1 KGS = 0.0758 HRK
13 4 2025 1 HRK = 13.1851 KGS 1 KGS = 0.0758 HRK
14 4 2025 1 HRK = 13.2262 KGS 1 KGS = 0.0756 HRK
15 4 2025 1 HRK = 13.1465 KGS 1 KGS = 0.0761 HRK
16 4 2025 1 HRK = 13.1962 KGS 1 KGS = 0.0758 HRK
17 4 2025 1 HRK = 13.1566 KGS 1 KGS = 0.076 HRK
18 4 2025 1 HRK = 13.1757 KGS 1 KGS = 0.0759 HRK
19 4 2025 1 HRK = 13.193 KGS 1 KGS = 0.0758 HRK
20 4 2025 1 HRK = 13.193 KGS 1 KGS = 0.0758 HRK
21 4 2025 1 HRK = 13.3356 KGS 1 KGS = 0.075 HRK
22 4 2025 1 HRK = 13.2486 KGS 1 KGS = 0.0755 HRK
23 4 2025 1 HRK = 13.1545 KGS 1 KGS = 0.076 HRK
24 4 2025 1 HRK = 13.1929 KGS 1 KGS = 0.0758 HRK
25 4 2025 1 HRK = 13.1887 KGS 1 KGS = 0.0758 HRK
26 4 2025 1 HRK = 13.1895 KGS 1 KGS = 0.0758 HRK
27 4 2025 1 HRK = 13.1895 KGS 1 KGS = 0.0758 HRK
28 4 2025 1 HRK = 13.1752 KGS 1 KGS = 0.0759 HRK
29 4 2025 1 HRK = 13.205 KGS 1 KGS = 0.0757 HRK
30 4 2025 1 HRK = 13.2096 KGS 1 KGS = 0.0757 HRK

May 2025

日付HRK-KGSKGS-HRK
01 5 2025 1 HRK = 13.1567 KGS 1 KGS = 0.076 HRK
02 5 2025 1 HRK = 13.1569 KGS 1 KGS = 0.076 HRK
03 5 2025 1 HRK = 13.1161 KGS 1 KGS = 0.0762 HRK
04 5 2025 1 HRK = 13.1161 KGS 1 KGS = 0.0762 HRK
05 5 2025 1 HRK = 13.166 KGS 1 KGS = 0.076 HRK
06 5 2025 1 HRK = 13.1502 KGS 1 KGS = 0.076 HRK
07 5 2025 1 HRK = 13.1953 KGS 1 KGS = 0.0758 HRK
08 5 2025 1 HRK = 13.1117 KGS 1 KGS = 0.0763 HRK
09 5 2025 1 HRK = 13.0621 KGS 1 KGS = 0.0766 HRK
10 5 2025 1 HRK = 13.056 KGS 1 KGS = 0.0766 HRK
11 5 2025 1 HRK = 13.056 KGS 1 KGS = 0.0766 HRK
12 5 2025 1 HRK = 12.8752 KGS 1 KGS = 0.0777 HRK
13 5 2025 1 HRK = 12.8926 KGS 1 KGS = 0.0776 HRK
14 5 2025 1 HRK = 13.0342 KGS 1 KGS = 0.0767 HRK
15 5 2025 1 HRK = 12.9817 KGS 1 KGS = 0.077 HRK
16 5 2025 1 HRK = 13.0027 KGS 1 KGS = 0.0769 HRK
17 5 2025 1 HRK = 12.9594 KGS 1 KGS = 0.0772 HRK
18 5 2025 1 HRK = 12.9594 KGS 1 KGS = 0.0772 HRK
19 5 2025 1 HRK = 13.0757 KGS 1 KGS = 0.0765 HRK
20 5 2025 1 HRK = 13.0607 KGS 1 KGS = 0.0766 HRK
21 5 2025 1 HRK = 13.1635 KGS 1 KGS = 0.076 HRK
22 5 2025 1 HRK = 13.117 KGS 1 KGS = 0.0762 HRK
23 5 2025 1 HRK = 13.164 KGS 1 KGS = 0.076 HRK
24 5 2025 1 HRK = 13.1907 KGS 1 KGS = 0.0758 HRK
25 5 2025 1 HRK = 13.1907 KGS 1 KGS = 0.0758 HRK
26 5 2025 1 HRK = 13.2066 KGS 1 KGS = 0.0757 HRK
27 5 2025 1 HRK = 13.1707 KGS 1 KGS = 0.0759 HRK
28 5 2025 1 HRK = 13.1405 KGS 1 KGS = 0.0761 HRK
29 5 2025 1 HRK = 13.0915 KGS 1 KGS = 0.0764 HRK
30 5 2025 1 HRK = 13.1557 KGS 1 KGS = 0.076 HRK
31 5 2025 1 HRK = 13.1712 KGS 1 KGS = 0.0759 HRK

Jun 2025

日付HRK-KGSKGS-HRK
01 6 2025 1 HRK = 13.1712 KGS 1 KGS = 0.0759 HRK
02 6 2025 1 HRK = 13.2595 KGS 1 KGS = 0.0754 HRK
03 6 2025 1 HRK = 13.2235 KGS 1 KGS = 0.0756 HRK
04 6 2025 1 HRK = 13.208 KGS 1 KGS = 0.0757 HRK
05 6 2025 1 HRK = 13.2573 KGS 1 KGS = 0.0754 HRK
06 6 2025 1 HRK = 13.2602 KGS 1 KGS = 0.0754 HRK
07 6 2025 1 HRK = 13.2276 KGS 1 KGS = 0.0756 HRK
08 6 2025 1 HRK = 13.2276 KGS 1 KGS = 0.0756 HRK
09 6 2025 1 HRK = 13.2442 KGS 1 KGS = 0.0755 HRK
10 6 2025 1 HRK = 13.263 KGS 1 KGS = 0.0754 HRK
11 6 2025 1 HRK = 13.2635 KGS 1 KGS = 0.0754 HRK
12 6 2025 1 HRK = 13.4574 KGS 1 KGS = 0.0743 HRK
13 6 2025 1 HRK = 13.344 KGS 1 KGS = 0.0749 HRK
14 6 2025 1 HRK = 13.4071 KGS 1 KGS = 0.0746 HRK
15 6 2025 1 HRK = 13.4071 KGS 1 KGS = 0.0746 HRK
16 6 2025 1 HRK = 13.4328 KGS 1 KGS = 0.0744 HRK
17 6 2025 1 HRK = 13.4235 KGS 1 KGS = 0.0745 HRK
18 6 2025 1 HRK = 13.3442 KGS 1 KGS = 0.0749 HRK
19 6 2025 1 HRK = 13.3239 KGS 1 KGS = 0.0751 HRK
20 6 2025 1 HRK = 13.3691 KGS 1 KGS = 0.0748 HRK
21 6 2025 1 HRK = 13.3732 KGS 1 KGS = 0.0748 HRK
22 6 2025 1 HRK = 13.3732 KGS 1 KGS = 0.0748 HRK
23 6 2025 1 HRK = 13.3013 KGS 1 KGS = 0.0752 HRK
24 6 2025 1 HRK = 13.4453 KGS 1 KGS = 0.0744 HRK
25 6 2025 1 HRK = 13.4375 KGS 1 KGS = 0.0744 HRK
26 6 2025 1 HRK = 13.5623 KGS 1 KGS = 0.0737 HRK
27 6 2025 1 HRK = 13.5865 KGS 1 KGS = 0.0736 HRK
28 6 2025 1 HRK = 13.5927 KGS 1 KGS = 0.0736 HRK
29 6 2025 1 HRK = 13.5927 KGS 1 KGS = 0.0736 HRK
30 6 2025 1 HRK = 13.6047 KGS 1 KGS = 0.0735 HRK

Jul 2025

日付HRK-KGSKGS-HRK
01 7 2025 1 HRK = 13.7077 KGS 1 KGS = 0.073 HRK
02 7 2025 1 HRK = 13.6593 KGS 1 KGS = 0.0732 HRK
03 7 2025 1 HRK = 13.6893 KGS 1 KGS = 0.073 HRK
04 7 2025 1 HRK = 13.6678 KGS 1 KGS = 0.0732 HRK
05 7 2025 1 HRK = 13.6683 KGS 1 KGS = 0.0732 HRK
06 7 2025 1 HRK = 13.6683 KGS 1 KGS = 0.0732 HRK
07 7 2025 1 HRK = 13.6119 KGS 1 KGS = 0.0735 HRK
08 7 2025 1 HRK = 13.6088 KGS 1 KGS = 0.0735 HRK
09 7 2025 1 HRK = 13.5846 KGS 1 KGS = 0.0736 HRK
10 7 2025 1 HRK = 13.5976 KGS 1 KGS = 0.0735 HRK
11 7 2025 1 HRK = 13.5704 KGS 1 KGS = 0.0737 HRK
12 7 2025 1 HRK = 13.5696 KGS 1 KGS = 0.0737 HRK
13 7 2025 1 HRK = 13.5696 KGS 1 KGS = 0.0737 HRK
14 7 2025 1 HRK = 13.5669 KGS 1 KGS = 0.0737 HRK
15 7 2025 1 HRK = 13.5459 KGS 1 KGS = 0.0738 HRK
16 7 2025 1 HRK = 13.4779 KGS 1 KGS = 0.0742 HRK
17 7 2025 1 HRK = 13.4404 KGS 1 KGS = 0.0744 HRK
18 7 2025 1 HRK = 13.5147 KGS 1 KGS = 0.074 HRK
19 7 2025 1 HRK = 13.4933 KGS 1 KGS = 0.0741 HRK
20 7 2025 1 HRK = 13.4933 KGS 1 KGS = 0.0741 HRK
21 7 2025 1 HRK = 13.539 KGS 1 KGS = 0.0739 HRK
22 7 2025 1 HRK = 13.58 KGS 1 KGS = 0.0736 HRK
23 7 2025 1 HRK = 13.5968 KGS 1 KGS = 0.0735 HRK
24 7 2025 1 HRK = 13.6149 KGS 1 KGS = 0.0734 HRK
25 7 2025 1 HRK = 13.5798 KGS 1 KGS = 0.0736 HRK
26 7 2025 1 HRK = 13.6055 KGS 1 KGS = 0.0735 HRK
27 7 2025 1 HRK = 13.6055 KGS 1 KGS = 0.0735 HRK
28 7 2025 1 HRK = 13.4974 KGS 1 KGS = 0.0741 HRK
29 7 2025 1 HRK = 13.3927 KGS 1 KGS = 0.0747 HRK
30 7 2025 1 HRK = 13.3859 KGS 1 KGS = 0.0747 HRK
31 7 2025 1 HRK = 13.2737 KGS 1 KGS = 0.0753 HRK

Aug 2025

日付HRK-KGSKGS-HRK
01 8 2025 1 HRK = 13.2504 KGS 1 KGS = 0.0755 HRK
02 8 2025 1 HRK = 13.4489 KGS 1 KGS = 0.0744 HRK
03 8 2025 1 HRK = 13.4489 KGS 1 KGS = 0.0744 HRK
04 8 2025 1 HRK = 13.4336 KGS 1 KGS = 0.0744 HRK
05 8 2025 1 HRK = 13.3896 KGS 1 KGS = 0.0747 HRK
06 8 2025 1 HRK = 13.4738 KGS 1 KGS = 0.0742 HRK
07 8 2025 1 HRK = 13.525 KGS 1 KGS = 0.0739 HRK
08 8 2025 1 HRK = 13.5124 KGS 1 KGS = 0.074 HRK
09 8 2025 1 HRK = 13.512 KGS 1 KGS = 0.074 HRK
10 8 2025 1 HRK = 13.512 KGS 1 KGS = 0.074 HRK
11 8 2025 1 HRK = 13.4933 KGS 1 KGS = 0.0741 HRK
12 8 2025 1 HRK = 13.4533 KGS 1 KGS = 0.0743 HRK
13 8 2025 1 HRK = 13.5776 KGS 1 KGS = 0.0737 HRK
14 8 2025 1 HRK = 13.5597 KGS 1 KGS = 0.0737 HRK
15 8 2025 1 HRK = 13.558 KGS 1 KGS = 0.0738 HRK
16 8 2025 1 HRK = 13.5744 KGS 1 KGS = 0.0737 HRK
17 8 2025 1 HRK = 13.5744 KGS 1 KGS = 0.0737 HRK
18 8 2025 1 HRK = 13.5526 KGS 1 KGS = 0.0738 HRK
19 8 2025 1 HRK = 13.5621 KGS 1 KGS = 0.0737 HRK
20 8 2025 1 HRK = 13.5155 KGS 1 KGS = 0.074 HRK
21 8 2025 1 HRK = 13.5134 KGS 1 KGS = 0.074 HRK
22 8 2025 1 HRK = 13.4636 KGS 1 KGS = 0.0743 HRK
23 8 2025 1 HRK = 13.6017 KGS 1 KGS = 0.0735 HRK
24 8 2025 1 HRK = 13.6017 KGS 1 KGS = 0.0735 HRK
25 8 2025 1 HRK = 13.5595 KGS 1 KGS = 0.0737 HRK
26 8 2025 1 HRK = 13.5052 KGS 1 KGS = 0.074 HRK
27 8 2025 1 HRK = 13.4447 KGS 1 KGS = 0.0744 HRK
28 8 2025 1 HRK = 13.5212 KGS 1 KGS = 0.074 HRK
29 8 2025 1 HRK = 13.5289 KGS 1 KGS = 0.0739 HRK
30 8 2025 1 HRK = 13.5543 KGS 1 KGS = 0.0738 HRK
31 8 2025 1 HRK = 13.5543 KGS 1 KGS = 0.0738 HRK

Sep 2025

日付HRK-KGSKGS-HRK
01 9 2025 1 HRK = 13.5911 KGS 1 KGS = 0.0736 HRK
02 9 2025 1 HRK = 13.4988 KGS 1 KGS = 0.0741 HRK
03 9 2025 1 HRK = 13.514 KGS 1 KGS = 0.074 HRK
04 9 2025 1 HRK = 13.515 KGS 1 KGS = 0.074 HRK
05 9 2025 1 HRK = 13.5661 KGS 1 KGS = 0.0737 HRK
06 9 2025 1 HRK = 13.6008 KGS 1 KGS = 0.0735 HRK
07 9 2025 1 HRK = 13.6008 KGS 1 KGS = 0.0735 HRK
08 9 2025 1 HRK = 13.6141 KGS 1 KGS = 0.0735 HRK
09 9 2025 1 HRK = 13.6358 KGS 1 KGS = 0.0733 HRK
10 9 2025 1 HRK = 13.5809 KGS 1 KGS = 0.0736 HRK
11 9 2025 1 HRK = 13.5644 KGS 1 KGS = 0.0737 HRK
12 9 2025 1 HRK = 13.6011 KGS 1 KGS = 0.0735 HRK
13 9 2025 1 HRK = 13.6207 KGS 1 KGS = 0.0734 HRK
14 9 2025 1 HRK = 13.6207 KGS 1 KGS = 0.0734 HRK
15 9 2025 1 HRK = 13.6471 KGS 1 KGS = 0.0733 HRK
16 9 2025 1 HRK = 13.7013 KGS 1 KGS = 0.073 HRK
17 9 2025 1 HRK = 13.7409 KGS 1 KGS = 0.0728 HRK
18 9 2025 1 HRK = 13.7254 KGS 1 KGS = 0.0729 HRK
19 9 2025 1 HRK = 13.6382 KGS 1 KGS = 0.0733 HRK
20 9 2025 1 HRK = 13.6332 KGS 1 KGS = 0.0734 HRK
21 9 2025 1 HRK = 13.6332 KGS 1 KGS = 0.0734 HRK
22 9 2025 1 HRK = 13.6598 KGS 1 KGS = 0.0732 HRK
23 9 2025 1 HRK = 13.6902 KGS 1 KGS = 0.073 HRK
24 9 2025 1 HRK = 13.6374 KGS 1 KGS = 0.0733 HRK
25 9 2025 1 HRK = 13.624 KGS 1 KGS = 0.0734 HRK
26 9 2025 1 HRK = 13.5401 KGS 1 KGS = 0.0739 HRK
27 9 2025 1 HRK = 13.5801 KGS 1 KGS = 0.0736 HRK
28 9 2025 1 HRK = 13.5801 KGS 1 KGS = 0.0736 HRK
29 9 2025 1 HRK = 13.5941 KGS 1 KGS = 0.0736 HRK
30 9 2025 1 HRK = 13.6203 KGS 1 KGS = 0.0734 HRK

Oct 2025

日付HRK-KGSKGS-HRK
01 10 2025 1 HRK = 13.6211 KGS 1 KGS = 0.0734 HRK
02 10 2025 1 HRK = 13.6404 KGS 1 KGS = 0.0733 HRK
03 10 2025 1 HRK = 13.6158 KGS 1 KGS = 0.0734 HRK
04 10 2025 1 HRK = 13.6281 KGS 1 KGS = 0.0734 HRK
05 10 2025 1 HRK = 13.6281 KGS 1 KGS = 0.0734 HRK
06 10 2025 1 HRK = 13.5494 KGS 1 KGS = 0.0738 HRK
07 10 2025 1 HRK = 13.5319 KGS 1 KGS = 0.0739 HRK
08 10 2025 1 HRK = 13.4958 KGS 1 KGS = 0.0741 HRK
09 10 2025 1 HRK = 13.4764 KGS 1 KGS = 0.0742 HRK
10 10 2025 1 HRK = 13.4237 KGS 1 KGS = 0.0745 HRK
11 10 2025 1 HRK = 13.4886 KGS 1 KGS = 0.0741 HRK
12 10 2025 1 HRK = 13.4886 KGS 1 KGS = 0.0741 HRK
13 10 2025 1 HRK = 13.4463 KGS 1 KGS = 0.0744 HRK
14 10 2025 1 HRK = 13.4071 KGS 1 KGS = 0.0746 HRK
15 10 2025 1 HRK = 13.4882 KGS 1 KGS = 0.0741 HRK
16 10 2025 1 HRK = 13.5259 KGS 1 KGS = 0.0739 HRK
17 10 2025 1 HRK = 13.5637 KGS 1 KGS = 0.0737 HRK
18 10 2025 1 HRK = 13.5782 KGS 1 KGS = 0.0736 HRK
19 10 2025 1 HRK = 13.523 KGS 1 KGS = 0.0739 HRK
20 10 2025 1 HRK = 13.5222 KGS 1 KGS = 0.074 HRK
21 10 2025 1 HRK = 13.4906 KGS 1 KGS = 0.0741 HRK
22 10 2025 1 HRK = 13.4489 KGS 1 KGS = 0.0744 HRK
23 10 2025 1 HRK = 13.4596 KGS 1 KGS = 0.0743 HRK
24 10 2025 1 HRK = 13.4768 KGS 1 KGS = 0.0742 HRK
25 10 2025 1 HRK = 13.4944 KGS 1 KGS = 0.0741 HRK
26 10 2025 1 HRK = 13.4944 KGS 1 KGS = 0.0741 HRK
27 10 2025 1 HRK = 13.5189 KGS 1 KGS = 0.074 HRK
28 10 2025 1 HRK = 13.5104 KGS 1 KGS = 0.074 HRK
29 10 2025 1 HRK = 13.5065 KGS 1 KGS = 0.074 HRK
30 10 2025 1 HRK = 13.4367 KGS 1 KGS = 0.0744 HRK
31 10 2025 1 HRK = 13.4167 KGS 1 KGS = 0.0745 HRK

Nov 2025

日付HRK-KGSKGS-HRK
01 11 2025 1 HRK = 13.3898 KGS 1 KGS = 0.0747 HRK
02 11 2025 1 HRK = 13.3898 KGS 1 KGS = 0.0747 HRK
03 11 2025 1 HRK = 13.3713 KGS 1 KGS = 0.0748 HRK
04 11 2025 1 HRK = 13.3278 KGS 1 KGS = 0.075 HRK
05 11 2025 1 HRK = 13.335 KGS 1 KGS = 0.075 HRK
06 11 2025 1 HRK = 13.3751 KGS 1 KGS = 0.0748 HRK
07 11 2025 1 HRK = 13.4175 KGS 1 KGS = 0.0745 HRK
08 11 2025 1 HRK = 13.4248 KGS 1 KGS = 0.0745 HRK
09 11 2025 1 HRK = 13.4248 KGS 1 KGS = 0.0745 HRK
10 11 2025 1 HRK = 13.4291 KGS 1 KGS = 0.0745 HRK
11 11 2025 1 HRK = 13.4322 KGS 1 KGS = 0.0744 HRK
12 11 2025 1 HRK = 13.4375 KGS 1 KGS = 0.0744 HRK
13 11 2025 1 HRK = 13.4873 KGS 1 KGS = 0.0741 HRK
14 11 2025 1 HRK = 13.5169 KGS 1 KGS = 0.074 HRK
15 11 2025 1 HRK = 13.4894 KGS 1 KGS = 0.0741 HRK
16 11 2025 1 HRK = 13.4894 KGS 1 KGS = 0.0741 HRK
17 11 2025 1 HRK = 13.467 KGS 1 KGS = 0.0743 HRK
18 11 2025 1 HRK = 13.4511 KGS 1 KGS = 0.0743 HRK
19 11 2025 1 HRK = 13.4425 KGS 1 KGS = 0.0744 HRK
20 11 2025 1 HRK = 13.3609 KGS 1 KGS = 0.0748 HRK
21 11 2025 1 HRK = 13.3728 KGS 1 KGS = 0.0748 HRK
22 11 2025 1 HRK = 13.363 KGS 1 KGS = 0.0748 HRK
23 11 2025 1 HRK = 13.363 KGS 1 KGS = 0.0748 HRK
24 11 2025 1 HRK = 13.3968 KGS 1 KGS = 0.0746 HRK
25 11 2025 1 HRK = 13.3988 KGS 1 KGS = 0.0746 HRK
26 11 2025 1 HRK = 13.4334 KGS 1 KGS = 0.0744 HRK
27 11 2025 1 HRK = 13.448 KGS 1 KGS = 0.0744 HRK
28 11 2025 1 HRK = 13.4214 KGS 1 KGS = 0.0745 HRK
29 11 2025 1 HRK = 13.462 KGS 1 KGS = 0.0743 HRK
30 11 2025 1 HRK = 13.462 KGS 1 KGS = 0.0743 HRK

Dec 2025

日付HRK-KGSKGS-HRK
01 12 2025 1 HRK = 13.5135 KGS 1 KGS = 0.074 HRK
02 12 2025 1 HRK = 13.4784 KGS 1 KGS = 0.0742 HRK
03 12 2025 1 HRK = 13.5417 KGS 1 KGS = 0.0738 HRK
04 12 2025 1 HRK = 13.5538 KGS 1 KGS = 0.0738 HRK
05 12 2025 1 HRK = 13.5202 KGS 1 KGS = 0.074 HRK
06 12 2025 1 HRK = 13.5148 KGS 1 KGS = 0.074 HRK

HRK-KGSおよびKGS-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats