currencystats247.com

CurrencyStats247 > 為替レート > HRK-KESおよびKES-HRKの為替レート - 2025年

HRK-KESおよびKES-HRKの為替レート - 2025年

HRK-KESおよびKES-HRKの為替レート

下から2025年のHRK-KESおよびKES-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 19.0361 KES
1 KES = 0.0525 HRK

Jan 2025

日付HRK-KESKES-HRK
01 1 2025 1 HRK = 18.008 KES 1 KES = 0.0555 HRK
02 1 2025 1 HRK = 18.0207 KES 1 KES = 0.0555 HRK
03 1 2025 1 HRK = 18.0219 KES 1 KES = 0.0555 HRK
04 1 2025 1 HRK = 17.9901 KES 1 KES = 0.0556 HRK
05 1 2025 1 HRK = 17.9901 KES 1 KES = 0.0556 HRK
06 1 2025 1 HRK = 18.0304 KES 1 KES = 0.0555 HRK
07 1 2025 1 HRK = 18.0276 KES 1 KES = 0.0555 HRK
08 1 2025 1 HRK = 18.0638 KES 1 KES = 0.0554 HRK
09 1 2025 1 HRK = 18.0526 KES 1 KES = 0.0554 HRK
10 1 2025 1 HRK = 18.0457 KES 1 KES = 0.0554 HRK
11 1 2025 1 HRK = 18.1259 KES 1 KES = 0.0552 HRK
12 1 2025 1 HRK = 18.1259 KES 1 KES = 0.0552 HRK
13 1 2025 1 HRK = 17.5323 KES 1 KES = 0.057 HRK
14 1 2025 1 HRK = 17.5729 KES 1 KES = 0.0569 HRK
15 1 2025 1 HRK = 17.5458 KES 1 KES = 0.057 HRK
16 1 2025 1 HRK = 17.5606 KES 1 KES = 0.0569 HRK
17 1 2025 1 HRK = 17.5513 KES 1 KES = 0.057 HRK
18 1 2025 1 HRK = 17.5477 KES 1 KES = 0.057 HRK
19 1 2025 1 HRK = 17.5477 KES 1 KES = 0.057 HRK
20 1 2025 1 HRK = 17.5494 KES 1 KES = 0.057 HRK
21 1 2025 1 HRK = 17.5192 KES 1 KES = 0.0571 HRK
22 1 2025 1 HRK = 17.5282 KES 1 KES = 0.0571 HRK
23 1 2025 1 HRK = 17.5363 KES 1 KES = 0.057 HRK
24 1 2025 1 HRK = 17.5241 KES 1 KES = 0.0571 HRK
25 1 2025 1 HRK = 17.4961 KES 1 KES = 0.0572 HRK
26 1 2025 1 HRK = 17.4961 KES 1 KES = 0.0572 HRK
27 1 2025 1 HRK = 17.5083 KES 1 KES = 0.0571 HRK
28 1 2025 1 HRK = 17.5077 KES 1 KES = 0.0571 HRK
29 1 2025 1 HRK = 17.5105 KES 1 KES = 0.0571 HRK
30 1 2025 1 HRK = 17.5051 KES 1 KES = 0.0571 HRK
31 1 2025 1 HRK = 17.4939 KES 1 KES = 0.0572 HRK

Feb 2025

日付HRK-KESKES-HRK
01 2 2025 1 HRK = 17.5084 KES 1 KES = 0.0571 HRK
02 2 2025 1 HRK = 17.5035 KES 1 KES = 0.0571 HRK
03 2 2025 1 HRK = 17.4971 KES 1 KES = 0.0572 HRK
04 2 2025 1 HRK = 17.501 KES 1 KES = 0.0571 HRK
05 2 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
06 2 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
07 2 2025 1 HRK = 17.5038 KES 1 KES = 0.0571 HRK
08 2 2025 1 HRK = 17.5741 KES 1 KES = 0.0569 HRK
09 2 2025 1 HRK = 17.5741 KES 1 KES = 0.0569 HRK
10 2 2025 1 HRK = 17.516 KES 1 KES = 0.0571 HRK
11 2 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
12 2 2025 1 HRK = 17.5269 KES 1 KES = 0.0571 HRK
13 2 2025 1 HRK = 17.8279 KES 1 KES = 0.0561 HRK
14 2 2025 1 HRK = 17.9057 KES 1 KES = 0.0558 HRK
15 2 2025 1 HRK = 17.8504 KES 1 KES = 0.056 HRK
16 2 2025 1 HRK = 17.8504 KES 1 KES = 0.056 HRK
17 2 2025 1 HRK = 17.9209 KES 1 KES = 0.0558 HRK
18 2 2025 1 HRK = 17.9813 KES 1 KES = 0.0556 HRK
19 2 2025 1 HRK = 17.8991 KES 1 KES = 0.0559 HRK
20 2 2025 1 HRK = 17.8729 KES 1 KES = 0.056 HRK
21 2 2025 1 HRK = 17.9921 KES 1 KES = 0.0556 HRK
22 2 2025 1 HRK = 17.9931 KES 1 KES = 0.0556 HRK
23 2 2025 1 HRK = 17.9931 KES 1 KES = 0.0556 HRK
24 2 2025 1 HRK = 17.9754 KES 1 KES = 0.0556 HRK
25 2 2025 1 HRK = 18.0277 KES 1 KES = 0.0555 HRK
26 2 2025 1 HRK = 18.0175 KES 1 KES = 0.0555 HRK
27 2 2025 1 HRK = 17.9718 KES 1 KES = 0.0556 HRK
28 2 2025 1 HRK = 17.8583 KES 1 KES = 0.056 HRK

Mar 2025

日付HRK-KESKES-HRK
01 3 2025 1 HRK = 17.6956 KES 1 KES = 0.0565 HRK
02 3 2025 1 HRK = 17.831 KES 1 KES = 0.0561 HRK
03 3 2025 1 HRK = 17.9737 KES 1 KES = 0.0556 HRK
04 3 2025 1 HRK = 18.0798 KES 1 KES = 0.0553 HRK
05 3 2025 1 HRK = 18.3098 KES 1 KES = 0.0546 HRK
06 3 2025 1 HRK = 18.5122 KES 1 KES = 0.054 HRK
07 3 2025 1 HRK = 18.6352 KES 1 KES = 0.0537 HRK
08 3 2025 1 HRK = 18.5272 KES 1 KES = 0.054 HRK
09 3 2025 1 HRK = 18.6302 KES 1 KES = 0.0537 HRK
10 3 2025 1 HRK = 18.6508 KES 1 KES = 0.0536 HRK
11 3 2025 1 HRK = 18.6635 KES 1 KES = 0.0536 HRK
12 3 2025 1 HRK = 18.7132 KES 1 KES = 0.0534 HRK
13 3 2025 1 HRK = 18.657 KES 1 KES = 0.0536 HRK
14 3 2025 1 HRK = 18.7339 KES 1 KES = 0.0534 HRK
15 3 2025 1 HRK = 18.6537 KES 1 KES = 0.0536 HRK
16 3 2025 1 HRK = 18.7275 KES 1 KES = 0.0534 HRK
17 3 2025 1 HRK = 18.7138 KES 1 KES = 0.0534 HRK
18 3 2025 1 HRK = 18.7533 KES 1 KES = 0.0533 HRK
19 3 2025 1 HRK = 18.7464 KES 1 KES = 0.0533 HRK
20 3 2025 1 HRK = 18.6113 KES 1 KES = 0.0537 HRK
21 3 2025 1 HRK = 18.6062 KES 1 KES = 0.0537 HRK
22 3 2025 1 HRK = 18.5217 KES 1 KES = 0.054 HRK
23 3 2025 1 HRK = 18.602 KES 1 KES = 0.0538 HRK
24 3 2025 1 HRK = 18.6231 KES 1 KES = 0.0537 HRK
25 3 2025 1 HRK = 18.5884 KES 1 KES = 0.0538 HRK
26 3 2025 1 HRK = 18.5262 KES 1 KES = 0.054 HRK
27 3 2025 1 HRK = 18.5169 KES 1 KES = 0.054 HRK
28 3 2025 1 HRK = 18.4799 KES 1 KES = 0.0541 HRK
29 3 2025 1 HRK = 18.5786 KES 1 KES = 0.0538 HRK
30 3 2025 1 HRK = 18.6201 KES 1 KES = 0.0537 HRK
31 3 2025 1 HRK = 18.5701 KES 1 KES = 0.0538 HRK

Apr 2025

日付HRK-KESKES-HRK
01 4 2025 1 HRK = 18.4996 KES 1 KES = 0.0541 HRK
02 4 2025 1 HRK = 18.5398 KES 1 KES = 0.0539 HRK
03 4 2025 1 HRK = 18.9927 KES 1 KES = 0.0527 HRK
04 4 2025 1 HRK = 18.9213 KES 1 KES = 0.0529 HRK
05 4 2025 1 HRK = 18.9258 KES 1 KES = 0.0528 HRK
06 4 2025 1 HRK = 18.9258 KES 1 KES = 0.0528 HRK
07 4 2025 1 HRK = 18.8476 KES 1 KES = 0.0531 HRK
08 4 2025 1 HRK = 18.8024 KES 1 KES = 0.0532 HRK
09 4 2025 1 HRK = 18.961 KES 1 KES = 0.0527 HRK
10 4 2025 1 HRK = 19.0326 KES 1 KES = 0.0525 HRK
11 4 2025 1 HRK = 19.5109 KES 1 KES = 0.0513 HRK
12 4 2025 1 HRK = 19.4841 KES 1 KES = 0.0513 HRK
13 4 2025 1 HRK = 19.5662 KES 1 KES = 0.0511 HRK
14 4 2025 1 HRK = 19.6286 KES 1 KES = 0.0509 HRK
15 4 2025 1 HRK = 19.5027 KES 1 KES = 0.0513 HRK
16 4 2025 1 HRK = 19.563 KES 1 KES = 0.0511 HRK
17 4 2025 1 HRK = 19.5418 KES 1 KES = 0.0512 HRK
18 4 2025 1 HRK = 19.5593 KES 1 KES = 0.0511 HRK
19 4 2025 1 HRK = 19.5859 KES 1 KES = 0.0511 HRK
20 4 2025 1 HRK = 19.5859 KES 1 KES = 0.0511 HRK
21 4 2025 1 HRK = 19.798 KES 1 KES = 0.0505 HRK
22 4 2025 1 HRK = 19.7871 KES 1 KES = 0.0505 HRK
23 4 2025 1 HRK = 19.5996 KES 1 KES = 0.051 HRK
24 4 2025 1 HRK = 19.5377 KES 1 KES = 0.0512 HRK
25 4 2025 1 HRK = 19.5108 KES 1 KES = 0.0513 HRK
26 4 2025 1 HRK = 19.5321 KES 1 KES = 0.0512 HRK
27 4 2025 1 HRK = 19.5321 KES 1 KES = 0.0512 HRK
28 4 2025 1 HRK = 19.4787 KES 1 KES = 0.0513 HRK
29 4 2025 1 HRK = 19.5168 KES 1 KES = 0.0512 HRK
30 4 2025 1 HRK = 19.5508 KES 1 KES = 0.0511 HRK

May 2025

日付HRK-KESKES-HRK
01 5 2025 1 HRK = 19.5342 KES 1 KES = 0.0512 HRK
02 5 2025 1 HRK = 19.4472 KES 1 KES = 0.0514 HRK
03 5 2025 1 HRK = 19.4463 KES 1 KES = 0.0514 HRK
04 5 2025 1 HRK = 19.4463 KES 1 KES = 0.0514 HRK
05 5 2025 1 HRK = 19.4411 KES 1 KES = 0.0514 HRK
06 5 2025 1 HRK = 19.4267 KES 1 KES = 0.0515 HRK
07 5 2025 1 HRK = 19.4873 KES 1 KES = 0.0513 HRK
08 5 2025 1 HRK = 19.3685 KES 1 KES = 0.0516 HRK
09 5 2025 1 HRK = 19.2976 KES 1 KES = 0.0518 HRK
10 5 2025 1 HRK = 19.3344 KES 1 KES = 0.0517 HRK
11 5 2025 1 HRK = 19.3344 KES 1 KES = 0.0517 HRK
12 5 2025 1 HRK = 19 KES 1 KES = 0.0526 HRK
13 5 2025 1 HRK = 18.9946 KES 1 KES = 0.0526 HRK
14 5 2025 1 HRK = 19.2643 KES 1 KES = 0.0519 HRK
15 5 2025 1 HRK = 19.1936 KES 1 KES = 0.0521 HRK
16 5 2025 1 HRK = 19.2061 KES 1 KES = 0.0521 HRK
17 5 2025 1 HRK = 19.2163 KES 1 KES = 0.052 HRK
18 5 2025 1 HRK = 19.2163 KES 1 KES = 0.052 HRK
19 5 2025 1 HRK = 19.3212 KES 1 KES = 0.0518 HRK
20 5 2025 1 HRK = 19.3067 KES 1 KES = 0.0518 HRK
21 5 2025 1 HRK = 19.4645 KES 1 KES = 0.0514 HRK
22 5 2025 1 HRK = 19.3839 KES 1 KES = 0.0516 HRK
23 5 2025 1 HRK = 19.4608 KES 1 KES = 0.0514 HRK
24 5 2025 1 HRK = 19.4614 KES 1 KES = 0.0514 HRK
25 5 2025 1 HRK = 19.4614 KES 1 KES = 0.0514 HRK
26 5 2025 1 HRK = 19.5282 KES 1 KES = 0.0512 HRK
27 5 2025 1 HRK = 19.4647 KES 1 KES = 0.0514 HRK
28 5 2025 1 HRK = 19.432 KES 1 KES = 0.0515 HRK
29 5 2025 1 HRK = 19.3461 KES 1 KES = 0.0517 HRK
30 5 2025 1 HRK = 19.4319 KES 1 KES = 0.0515 HRK
31 5 2025 1 HRK = 19.4599 KES 1 KES = 0.0514 HRK

Jun 2025

日付HRK-KESKES-HRK
01 6 2025 1 HRK = 19.4599 KES 1 KES = 0.0514 HRK
02 6 2025 1 HRK = 19.5761 KES 1 KES = 0.0511 HRK
03 6 2025 1 HRK = 19.5457 KES 1 KES = 0.0512 HRK
04 6 2025 1 HRK = 19.5135 KES 1 KES = 0.0512 HRK
05 6 2025 1 HRK = 19.5895 KES 1 KES = 0.051 HRK
06 6 2025 1 HRK = 19.6 KES 1 KES = 0.051 HRK
07 6 2025 1 HRK = 19.5833 KES 1 KES = 0.0511 HRK
08 6 2025 1 HRK = 19.5833 KES 1 KES = 0.0511 HRK
09 6 2025 1 HRK = 19.5676 KES 1 KES = 0.0511 HRK
10 6 2025 1 HRK = 19.5889 KES 1 KES = 0.051 HRK
11 6 2025 1 HRK = 19.6018 KES 1 KES = 0.051 HRK
12 6 2025 1 HRK = 19.8777 KES 1 KES = 0.0503 HRK
13 6 2025 1 HRK = 19.7223 KES 1 KES = 0.0507 HRK
14 6 2025 1 HRK = 19.7206 KES 1 KES = 0.0507 HRK
15 6 2025 1 HRK = 19.7206 KES 1 KES = 0.0507 HRK
16 6 2025 1 HRK = 19.8488 KES 1 KES = 0.0504 HRK
17 6 2025 1 HRK = 19.852 KES 1 KES = 0.0504 HRK
18 6 2025 1 HRK = 19.7089 KES 1 KES = 0.0507 HRK
19 6 2025 1 HRK = 19.6757 KES 1 KES = 0.0508 HRK
20 6 2025 1 HRK = 19.7701 KES 1 KES = 0.0506 HRK
21 6 2025 1 HRK = 19.7597 KES 1 KES = 0.0506 HRK
22 6 2025 1 HRK = 19.7597 KES 1 KES = 0.0506 HRK
23 6 2025 1 HRK = 19.6521 KES 1 KES = 0.0509 HRK
24 6 2025 1 HRK = 19.9014 KES 1 KES = 0.0502 HRK
25 6 2025 1 HRK = 19.8919 KES 1 KES = 0.0503 HRK
26 6 2025 1 HRK = 20.0922 KES 1 KES = 0.0498 HRK
27 6 2025 1 HRK = 20.0843 KES 1 KES = 0.0498 HRK
28 6 2025 1 HRK = 20.0876 KES 1 KES = 0.0498 HRK
29 6 2025 1 HRK = 20.0876 KES 1 KES = 0.0498 HRK
30 6 2025 1 HRK = 20.1129 KES 1 KES = 0.0497 HRK

Jul 2025

日付HRK-KESKES-HRK
01 7 2025 1 HRK = 20.263 KES 1 KES = 0.0494 HRK
02 7 2025 1 HRK = 20.2196 KES 1 KES = 0.0495 HRK
03 7 2025 1 HRK = 20.2342 KES 1 KES = 0.0494 HRK
04 7 2025 1 HRK = 20.19 KES 1 KES = 0.0495 HRK
05 7 2025 1 HRK = 20.1926 KES 1 KES = 0.0495 HRK
06 7 2025 1 HRK = 20.1926 KES 1 KES = 0.0495 HRK
07 7 2025 1 HRK = 20.1137 KES 1 KES = 0.0497 HRK
08 7 2025 1 HRK = 20.095 KES 1 KES = 0.0498 HRK
09 7 2025 1 HRK = 20.0889 KES 1 KES = 0.0498 HRK
10 7 2025 1 HRK = 20.1498 KES 1 KES = 0.0496 HRK
11 7 2025 1 HRK = 20.0444 KES 1 KES = 0.0499 HRK
12 7 2025 1 HRK = 20.043 KES 1 KES = 0.0499 HRK
13 7 2025 1 HRK = 20.0949 KES 1 KES = 0.0498 HRK
14 7 2025 1 HRK = 20.045 KES 1 KES = 0.0499 HRK
15 7 2025 1 HRK = 20.0275 KES 1 KES = 0.0499 HRK
16 7 2025 1 HRK = 19.9171 KES 1 KES = 0.0502 HRK
17 7 2025 1 HRK = 19.8579 KES 1 KES = 0.0504 HRK
18 7 2025 1 HRK = 19.9592 KES 1 KES = 0.0501 HRK
19 7 2025 1 HRK = 19.9532 KES 1 KES = 0.0501 HRK
20 7 2025 1 HRK = 19.9532 KES 1 KES = 0.0501 HRK
21 7 2025 1 HRK = 19.9781 KES 1 KES = 0.0501 HRK
22 7 2025 1 HRK = 20.1503 KES 1 KES = 0.0496 HRK
23 7 2025 1 HRK = 20.0976 KES 1 KES = 0.0498 HRK
24 7 2025 1 HRK = 20.1504 KES 1 KES = 0.0496 HRK
25 7 2025 1 HRK = 20.1135 KES 1 KES = 0.0497 HRK
26 7 2025 1 HRK = 20.1001 KES 1 KES = 0.0498 HRK
27 7 2025 1 HRK = 20.1001 KES 1 KES = 0.0498 HRK
28 7 2025 1 HRK = 19.9867 KES 1 KES = 0.05 HRK
29 7 2025 1 HRK = 19.8261 KES 1 KES = 0.0504 HRK
30 7 2025 1 HRK = 19.7841 KES 1 KES = 0.0505 HRK
31 7 2025 1 HRK = 19.5714 KES 1 KES = 0.0511 HRK

Aug 2025

日付HRK-KESKES-HRK
01 8 2025 1 HRK = 19.5687 KES 1 KES = 0.0511 HRK
02 8 2025 1 HRK = 19.5632 KES 1 KES = 0.0511 HRK
03 8 2025 1 HRK = 19.5632 KES 1 KES = 0.0511 HRK
04 8 2025 1 HRK = 19.8286 KES 1 KES = 0.0504 HRK
05 8 2025 1 HRK = 19.7816 KES 1 KES = 0.0506 HRK
06 8 2025 1 HRK = 19.9379 KES 1 KES = 0.0502 HRK
07 8 2025 1 HRK = 20.0068 KES 1 KES = 0.05 HRK
08 8 2025 1 HRK = 19.9483 KES 1 KES = 0.0501 HRK
09 8 2025 1 HRK = 19.9634 KES 1 KES = 0.0501 HRK
10 8 2025 1 HRK = 19.9304 KES 1 KES = 0.0502 HRK
11 8 2025 1 HRK = 19.9402 KES 1 KES = 0.0501 HRK
12 8 2025 1 HRK = 19.9328 KES 1 KES = 0.0502 HRK
13 8 2025 1 HRK = 20.0821 KES 1 KES = 0.0498 HRK
14 8 2025 1 HRK = 20.0557 KES 1 KES = 0.0499 HRK
15 8 2025 1 HRK = 20.0478 KES 1 KES = 0.0499 HRK
16 8 2025 1 HRK = 20.1185 KES 1 KES = 0.0497 HRK
17 8 2025 1 HRK = 20.0409 KES 1 KES = 0.0499 HRK
18 8 2025 1 HRK = 20.036 KES 1 KES = 0.0499 HRK
19 8 2025 1 HRK = 20.0399 KES 1 KES = 0.0499 HRK
20 8 2025 1 HRK = 19.9713 KES 1 KES = 0.0501 HRK
21 8 2025 1 HRK = 19.9577 KES 1 KES = 0.0501 HRK
22 8 2025 1 HRK = 19.8842 KES 1 KES = 0.0503 HRK
23 8 2025 1 HRK = 20.1011 KES 1 KES = 0.0497 HRK
24 8 2025 1 HRK = 19.8722 KES 1 KES = 0.0503 HRK
25 8 2025 1 HRK = 20.0326 KES 1 KES = 0.0499 HRK
26 8 2025 1 HRK = 19.9704 KES 1 KES = 0.0501 HRK
27 8 2025 1 HRK = 19.8628 KES 1 KES = 0.0503 HRK
28 8 2025 1 HRK = 20.0396 KES 1 KES = 0.0499 HRK
29 8 2025 1 HRK = 20.0043 KES 1 KES = 0.05 HRK
30 8 2025 1 HRK = 20.0053 KES 1 KES = 0.05 HRK
31 8 2025 1 HRK = 20.0053 KES 1 KES = 0.05 HRK

Sep 2025

日付HRK-KESKES-HRK
01 9 2025 1 HRK = 20.0846 KES 1 KES = 0.0498 HRK
02 9 2025 1 HRK = 19.9558 KES 1 KES = 0.0501 HRK
03 9 2025 1 HRK = 19.9594 KES 1 KES = 0.0501 HRK
04 9 2025 1 HRK = 19.9796 KES 1 KES = 0.0501 HRK

HRK-KESおよびKES-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats