currencystats247.com

CurrencyStats247 > 為替レート > HRK-JPYおよびJPY-HRKの為替レート - 2025年

HRK-JPYおよびJPY-HRKの為替レート - 2025年

HRK-JPYおよびJPY-HRKの為替レート

下から2025年のHRK-JPYおよびJPY-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 21.4854 JPY
1 JPY = 0.0465 HRK

Jan 2025

日付HRK-JPYJPY-HRK
01 1 2025 1 HRK = 21.932 JPY 1 JPY = 0.0456 HRK
02 1 2025 1 HRK = 21.8958 JPY 1 JPY = 0.0457 HRK
03 1 2025 1 HRK = 21.9044 JPY 1 JPY = 0.0457 HRK
04 1 2025 1 HRK = 21.9165 JPY 1 JPY = 0.0456 HRK
05 1 2025 1 HRK = 21.9307 JPY 1 JPY = 0.0456 HRK
06 1 2025 1 HRK = 21.8398 JPY 1 JPY = 0.0458 HRK
07 1 2025 1 HRK = 21.9916 JPY 1 JPY = 0.0455 HRK
08 1 2025 1 HRK = 22.0979 JPY 1 JPY = 0.0453 HRK
09 1 2025 1 HRK = 21.9937 JPY 1 JPY = 0.0455 HRK
10 1 2025 1 HRK = 22.0243 JPY 1 JPY = 0.0454 HRK
11 1 2025 1 HRK = 21.9862 JPY 1 JPY = 0.0455 HRK
12 1 2025 1 HRK = 21.9928 JPY 1 JPY = 0.0455 HRK
13 1 2025 1 HRK = 21.2662 JPY 1 JPY = 0.047 HRK
14 1 2025 1 HRK = 21.3952 JPY 1 JPY = 0.0467 HRK
15 1 2025 1 HRK = 21.259 JPY 1 JPY = 0.047 HRK
16 1 2025 1 HRK = 21.144 JPY 1 JPY = 0.0473 HRK
17 1 2025 1 HRK = 21.0882 JPY 1 JPY = 0.0474 HRK
18 1 2025 1 HRK = 21.1811 JPY 1 JPY = 0.0472 HRK
19 1 2025 1 HRK = 21.1781 JPY 1 JPY = 0.0472 HRK
20 1 2025 1 HRK = 21.1502 JPY 1 JPY = 0.0473 HRK
21 1 2025 1 HRK = 21.1102 JPY 1 JPY = 0.0474 HRK
22 1 2025 1 HRK = 21.1354 JPY 1 JPY = 0.0473 HRK
23 1 2025 1 HRK = 21.1789 JPY 1 JPY = 0.0472 HRK
24 1 2025 1 HRK = 21.1852 JPY 1 JPY = 0.0472 HRK
25 1 2025 1 HRK = 21.1388 JPY 1 JPY = 0.0473 HRK
26 1 2025 1 HRK = 21.1393 JPY 1 JPY = 0.0473 HRK
27 1 2025 1 HRK = 20.893 JPY 1 JPY = 0.0479 HRK
28 1 2025 1 HRK = 21.0499 JPY 1 JPY = 0.0475 HRK
29 1 2025 1 HRK = 21.0569 JPY 1 JPY = 0.0475 HRK
30 1 2025 1 HRK = 20.8947 JPY 1 JPY = 0.0479 HRK
31 1 2025 1 HRK = 20.9785 JPY 1 JPY = 0.0477 HRK

Feb 2025

日付HRK-JPYJPY-HRK
01 2 2025 1 HRK = 21.0318 JPY 1 JPY = 0.0475 HRK
02 2 2025 1 HRK = 21.0321 JPY 1 JPY = 0.0475 HRK
03 2 2025 1 HRK = 20.9341 JPY 1 JPY = 0.0478 HRK
04 2 2025 1 HRK = 21.0394 JPY 1 JPY = 0.0475 HRK
05 2 2025 1 HRK = 20.7255 JPY 1 JPY = 0.0482 HRK
06 2 2025 1 HRK = 20.6448 JPY 1 JPY = 0.0484 HRK
07 2 2025 1 HRK = 20.6194 JPY 1 JPY = 0.0485 HRK
08 2 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
09 2 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
10 2 2025 1 HRK = 20.6048 JPY 1 JPY = 0.0485 HRK
11 2 2025 1 HRK = 20.6393 JPY 1 JPY = 0.0485 HRK
12 2 2025 1 HRK = 20.8146 JPY 1 JPY = 0.048 HRK
13 2 2025 1 HRK = 21.2407 JPY 1 JPY = 0.0471 HRK
14 2 2025 1 HRK = 21.1488 JPY 1 JPY = 0.0473 HRK
15 2 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
16 2 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
17 2 2025 1 HRK = 20.9607 JPY 1 JPY = 0.0477 HRK
18 2 2025 1 HRK = 21.0587 JPY 1 JPY = 0.0475 HRK
19 2 2025 1 HRK = 21.0146 JPY 1 JPY = 0.0476 HRK
20 2 2025 1 HRK = 20.7831 JPY 1 JPY = 0.0481 HRK
21 2 2025 1 HRK = 20.8784 JPY 1 JPY = 0.0479 HRK
22 2 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
23 2 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
24 2 2025 1 HRK = 20.8054 JPY 1 JPY = 0.0481 HRK
25 2 2025 1 HRK = 20.8578 JPY 1 JPY = 0.0479 HRK
26 2 2025 1 HRK = 20.8185 JPY 1 JPY = 0.048 HRK
27 2 2025 1 HRK = 20.8193 JPY 1 JPY = 0.048 HRK
28 2 2025 1 HRK = 20.8234 JPY 1 JPY = 0.048 HRK

Mar 2025

日付HRK-JPYJPY-HRK
01 3 2025 1 HRK = 20.741 JPY 1 JPY = 0.0482 HRK
02 3 2025 1 HRK = 20.7424 JPY 1 JPY = 0.0482 HRK
03 3 2025 1 HRK = 20.9966 JPY 1 JPY = 0.0476 HRK
04 3 2025 1 HRK = 20.7252 JPY 1 JPY = 0.0483 HRK
05 3 2025 1 HRK = 21.1774 JPY 1 JPY = 0.0472 HRK
06 3 2025 1 HRK = 21.1358 JPY 1 JPY = 0.0473 HRK
07 3 2025 1 HRK = 21.2716 JPY 1 JPY = 0.047 HRK
08 3 2025 1 HRK = 21.2887 JPY 1 JPY = 0.047 HRK
09 3 2025 1 HRK = 21.288 JPY 1 JPY = 0.047 HRK
10 3 2025 1 HRK = 21.1694 JPY 1 JPY = 0.0472 HRK
11 3 2025 1 HRK = 21.3627 JPY 1 JPY = 0.0468 HRK
12 3 2025 1 HRK = 21.5172 JPY 1 JPY = 0.0465 HRK
13 3 2025 1 HRK = 21.3265 JPY 1 JPY = 0.0469 HRK
14 3 2025 1 HRK = 21.5211 JPY 1 JPY = 0.0465 HRK
15 3 2025 1 HRK = 21.4625 JPY 1 JPY = 0.0466 HRK
16 3 2025 1 HRK = 21.4608 JPY 1 JPY = 0.0466 HRK
17 3 2025 1 HRK = 21.5246 JPY 1 JPY = 0.0465 HRK
18 3 2025 1 HRK = 21.7206 JPY 1 JPY = 0.046 HRK
19 3 2025 1 HRK = 21.6841 JPY 1 JPY = 0.0461 HRK
20 3 2025 1 HRK = 21.3712 JPY 1 JPY = 0.0468 HRK
21 3 2025 1 HRK = 21.3734 JPY 1 JPY = 0.0468 HRK
22 3 2025 1 HRK = 21.4367 JPY 1 JPY = 0.0466 HRK
23 3 2025 1 HRK = 21.4314 JPY 1 JPY = 0.0467 HRK
24 3 2025 1 HRK = 21.5271 JPY 1 JPY = 0.0465 HRK
25 3 2025 1 HRK = 21.5605 JPY 1 JPY = 0.0464 HRK
26 3 2025 1 HRK = 21.5198 JPY 1 JPY = 0.0465 HRK
27 3 2025 1 HRK = 21.5934 JPY 1 JPY = 0.0463 HRK
28 3 2025 1 HRK = 21.5524 JPY 1 JPY = 0.0464 HRK
29 3 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
30 3 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
31 3 2025 1 HRK = 21.4496 JPY 1 JPY = 0.0466 HRK

Apr 2025

日付HRK-JPYJPY-HRK
01 4 2025 1 HRK = 21.3483 JPY 1 JPY = 0.0468 HRK
02 4 2025 1 HRK = 21.407 JPY 1 JPY = 0.0467 HRK
03 4 2025 1 HRK = 21.4943 JPY 1 JPY = 0.0465 HRK
04 4 2025 1 HRK = 21.2974 JPY 1 JPY = 0.047 HRK
05 4 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
06 4 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
07 4 2025 1 HRK = 21.2989 JPY 1 JPY = 0.047 HRK
08 4 2025 1 HRK = 21.3233 JPY 1 JPY = 0.0469 HRK
09 4 2025 1 HRK = 21.2336 JPY 1 JPY = 0.0471 HRK
10 4 2025 1 HRK = 21.3763 JPY 1 JPY = 0.0468 HRK
11 4 2025 1 HRK = 21.4833 JPY 1 JPY = 0.0465 HRK
12 4 2025 1 HRK = 21.6389 JPY 1 JPY = 0.0462 HRK
13 4 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
14 4 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
15 4 2025 1 HRK = 21.5136 JPY 1 JPY = 0.0465 HRK
16 4 2025 1 HRK = 21.5192 JPY 1 JPY = 0.0465 HRK
17 4 2025 1 HRK = 21.5102 JPY 1 JPY = 0.0465 HRK
18 4 2025 1 HRK = 21.5056 JPY 1 JPY = 0.0465 HRK
19 4 2025 1 HRK = 21.5016 JPY 1 JPY = 0.0465 HRK
20 4 2025 1 HRK = 21.5339 JPY 1 JPY = 0.0464 HRK
21 4 2025 1 HRK = 21.7667 JPY 1 JPY = 0.0459 HRK
22 4 2025 1 HRK = 21.3907 JPY 1 JPY = 0.0467 HRK
23 4 2025 1 HRK = 21.4441 JPY 1 JPY = 0.0466 HRK
24 4 2025 1 HRK = 21.5436 JPY 1 JPY = 0.0464 HRK
25 4 2025 1 HRK = 21.6101 JPY 1 JPY = 0.0463 HRK
26 4 2025 1 HRK = 21.6694 JPY 1 JPY = 0.0461 HRK
27 4 2025 1 HRK = 21.6691 JPY 1 JPY = 0.0461 HRK
28 4 2025 1 HRK = 21.5903 JPY 1 JPY = 0.0463 HRK
29 4 2025 1 HRK = 21.5482 JPY 1 JPY = 0.0464 HRK
30 4 2025 1 HRK = 21.5994 JPY 1 JPY = 0.0463 HRK

May 2025

日付HRK-JPYJPY-HRK
01 5 2025 1 HRK = 21.7154 JPY 1 JPY = 0.0461 HRK
02 5 2025 1 HRK = 21.7348 JPY 1 JPY = 0.046 HRK
03 5 2025 1 HRK = 21.7379 JPY 1 JPY = 0.046 HRK
04 5 2025 1 HRK = 21.7448 JPY 1 JPY = 0.046 HRK
05 5 2025 1 HRK = 21.6613 JPY 1 JPY = 0.0462 HRK
06 5 2025 1 HRK = 21.483 JPY 1 JPY = 0.0465 HRK
07 5 2025 1 HRK = 21.6264 JPY 1 JPY = 0.0462 HRK
08 5 2025 1 HRK = 21.7004 JPY 1 JPY = 0.0461 HRK
09 5 2025 1 HRK = 21.689 JPY 1 JPY = 0.0461 HRK
10 5 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
11 5 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
12 5 2025 1 HRK = 21.8009 JPY 1 JPY = 0.0459 HRK
13 5 2025 1 HRK = 21.8264 JPY 1 JPY = 0.0458 HRK
14 5 2025 1 HRK = 21.7716 JPY 1 JPY = 0.0459 HRK
15 5 2025 1 HRK = 21.6739 JPY 1 JPY = 0.0461 HRK
16 5 2025 1 HRK = 21.6463 JPY 1 JPY = 0.0462 HRK
17 5 2025 1 HRK = 21.5844 JPY 1 JPY = 0.0463 HRK
18 5 2025 1 HRK = 21.5833 JPY 1 JPY = 0.0463 HRK
19 5 2025 1 HRK = 21.6677 JPY 1 JPY = 0.0462 HRK
20 5 2025 1 HRK = 21.5951 JPY 1 JPY = 0.0463 HRK
21 5 2025 1 HRK = 21.6474 JPY 1 JPY = 0.0462 HRK
22 5 2025 1 HRK = 21.5364 JPY 1 JPY = 0.0464 HRK
23 5 2025 1 HRK = 21.5299 JPY 1 JPY = 0.0464 HRK
24 5 2025 1 HRK = 21.5048 JPY 1 JPY = 0.0465 HRK
25 5 2025 1 HRK = 21.504 JPY 1 JPY = 0.0465 HRK
26 5 2025 1 HRK = 21.5866 JPY 1 JPY = 0.0463 HRK
27 5 2025 1 HRK = 21.7021 JPY 1 JPY = 0.0461 HRK
28 5 2025 1 HRK = 21.6804 JPY 1 JPY = 0.0461 HRK
29 5 2025 1 HRK = 21.6884 JPY 1 JPY = 0.0461 HRK
30 5 2025 1 HRK = 21.6386 JPY 1 JPY = 0.0462 HRK
31 5 2025 1 HRK = 21.6977 JPY 1 JPY = 0.0461 HRK

Jun 2025

日付HRK-JPYJPY-HRK
01 6 2025 1 HRK = 21.6951 JPY 1 JPY = 0.0461 HRK
02 6 2025 1 HRK = 21.6361 JPY 1 JPY = 0.0462 HRK
03 6 2025 1 HRK = 21.6428 JPY 1 JPY = 0.0462 HRK
04 6 2025 1 HRK = 21.7788 JPY 1 JPY = 0.0459 HRK
05 6 2025 1 HRK = 21.719 JPY 1 JPY = 0.046 HRK
06 6 2025 1 HRK = 21.8577 JPY 1 JPY = 0.0458 HRK
07 6 2025 1 HRK = 21.9082 JPY 1 JPY = 0.0456 HRK
08 6 2025 1 HRK = 21.9136 JPY 1 JPY = 0.0456 HRK
09 6 2025 1 HRK = 21.8899 JPY 1 JPY = 0.0457 HRK
10 6 2025 1 HRK = 21.9161 JPY 1 JPY = 0.0456 HRK
11 6 2025 1 HRK = 22.0416 JPY 1 JPY = 0.0454 HRK
12 6 2025 1 HRK = 22.1176 JPY 1 JPY = 0.0452 HRK
13 6 2025 1 HRK = 22.0124 JPY 1 JPY = 0.0454 HRK
14 6 2025 1 HRK = 22.0915 JPY 1 JPY = 0.0453 HRK
15 6 2025 1 HRK = 22.093 JPY 1 JPY = 0.0453 HRK
16 6 2025 1 HRK = 22.1472 JPY 1 JPY = 0.0452 HRK
17 6 2025 1 HRK = 22.2044 JPY 1 JPY = 0.045 HRK
18 6 2025 1 HRK = 22.108 JPY 1 JPY = 0.0452 HRK
19 6 2025 1 HRK = 22.1979 JPY 1 JPY = 0.045 HRK
20 6 2025 1 HRK = 22.2438 JPY 1 JPY = 0.045 HRK
21 6 2025 1 HRK = 22.3374 JPY 1 JPY = 0.0448 HRK
22 6 2025 1 HRK = 22.3374 JPY 1 JPY = 0.0448 HRK
23 6 2025 1 HRK = 22.4638 JPY 1 JPY = 0.0445 HRK
24 6 2025 1 HRK = 22.3309 JPY 1 JPY = 0.0448 HRK
25 6 2025 1 HRK = 22.4521 JPY 1 JPY = 0.0445 HRK
26 6 2025 1 HRK = 22.4266 JPY 1 JPY = 0.0446 HRK
27 6 2025 1 HRK = 22.4738 JPY 1 JPY = 0.0445 HRK
28 6 2025 1 HRK = 22.4964 JPY 1 JPY = 0.0445 HRK
29 6 2025 1 HRK = 22.4971 JPY 1 JPY = 0.0445 HRK
30 6 2025 1 HRK = 22.4553 JPY 1 JPY = 0.0445 HRK

Jul 2025

日付HRK-JPYJPY-HRK
01 7 2025 1 HRK = 22.5174 JPY 1 JPY = 0.0444 HRK

HRK-JPYおよびJPY-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats