currencystats247.com

CurrencyStats247 > 為替レート > HRK-JPYおよびJPY-HRKの為替レート - 2024年

HRK-JPYおよびJPY-HRKの為替レート - 2024年

HRK-JPYおよびJPY-HRKの為替レート

下から2024年のHRK-JPYおよびJPY-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 HRK = 21.7858 JPY
1 JPY = 0.0459 HRK

Jan 2024

日付HRK-JPYJPY-HRK
01 1 2024 1 HRK = 20.1998 JPY 1 JPY = 0.0495 HRK
02 1 2024 1 HRK = 20.3408 JPY 1 JPY = 0.0492 HRK
03 1 2024 1 HRK = 20.4751 JPY 1 JPY = 0.0488 HRK
04 1 2024 1 HRK = 20.6476 JPY 1 JPY = 0.0484 HRK
05 1 2024 1 HRK = 20.7934 JPY 1 JPY = 0.0481 HRK
06 1 2024 1 HRK = 20.7161 JPY 1 JPY = 0.0483 HRK
07 1 2024 1 HRK = 20.7161 JPY 1 JPY = 0.0483 HRK
08 1 2024 1 HRK = 20.7023 JPY 1 JPY = 0.0483 HRK
09 1 2024 1 HRK = 20.6344 JPY 1 JPY = 0.0485 HRK
10 1 2024 1 HRK = 20.8 JPY 1 JPY = 0.0481 HRK
11 1 2024 1 HRK = 20.8213 JPY 1 JPY = 0.048 HRK
12 1 2024 1 HRK = 20.8351 JPY 1 JPY = 0.048 HRK
13 1 2024 1 HRK = 21.055 JPY 1 JPY = 0.0475 HRK
14 1 2024 1 HRK = 21.055 JPY 1 JPY = 0.0475 HRK
15 1 2024 1 HRK = 21.2003 JPY 1 JPY = 0.0472 HRK
16 1 2024 1 HRK = 21.3241 JPY 1 JPY = 0.0469 HRK
17 1 2024 1 HRK = 21.4656 JPY 1 JPY = 0.0466 HRK
18 1 2024 1 HRK = 21.5019 JPY 1 JPY = 0.0465 HRK
19 1 2024 1 HRK = 21.5178 JPY 1 JPY = 0.0465 HRK
20 1 2024 1 HRK = 21.531 JPY 1 JPY = 0.0464 HRK
21 1 2024 1 HRK = 21.531 JPY 1 JPY = 0.0464 HRK
22 1 2024 1 HRK = 21.4903 JPY 1 JPY = 0.0465 HRK
23 1 2024 1 HRK = 21.5181 JPY 1 JPY = 0.0465 HRK
24 1 2024 1 HRK = 21.3783 JPY 1 JPY = 0.0468 HRK
25 1 2024 1 HRK = 21.4593 JPY 1 JPY = 0.0466 HRK
26 1 2024 1 HRK = 21.4712 JPY 1 JPY = 0.0466 HRK
27 1 2024 1 HRK = 21.5375 JPY 1 JPY = 0.0464 HRK
28 1 2024 1 HRK = 21.5375 JPY 1 JPY = 0.0464 HRK
29 1 2024 1 HRK = 21.51 JPY 1 JPY = 0.0465 HRK
30 1 2024 1 HRK = 21.4448 JPY 1 JPY = 0.0466 HRK
31 1 2024 1 HRK = 21.4841 JPY 1 JPY = 0.0465 HRK

Feb 2024

日付HRK-JPYJPY-HRK
01 2 2024 1 HRK = 21.3516 JPY 1 JPY = 0.0468 HRK
02 2 2024 1 HRK = 21.3085 JPY 1 JPY = 0.0469 HRK
03 2 2024 1 HRK = 21.5651 JPY 1 JPY = 0.0464 HRK
04 2 2024 1 HRK = 21.5651 JPY 1 JPY = 0.0464 HRK
05 2 2024 1 HRK = 21.5982 JPY 1 JPY = 0.0463 HRK
06 2 2024 1 HRK = 21.5862 JPY 1 JPY = 0.0463 HRK
07 2 2024 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
08 2 2024 1 HRK = 21.6856 JPY 1 JPY = 0.0461 HRK
09 2 2024 1 HRK = 21.7206 JPY 1 JPY = 0.046 HRK
10 2 2024 1 HRK = 21.7032 JPY 1 JPY = 0.0461 HRK
11 2 2024 1 HRK = 21.7032 JPY 1 JPY = 0.0461 HRK
12 2 2024 1 HRK = 21.6573 JPY 1 JPY = 0.0462 HRK
13 2 2024 1 HRK = 21.3741 JPY 1 JPY = 0.0468 HRK
14 2 2024 1 HRK = 21.4091 JPY 1 JPY = 0.0467 HRK
15 2 2024 1 HRK = 21.344 JPY 1 JPY = 0.0469 HRK
16 2 2024 1 HRK = 21.3812 JPY 1 JPY = 0.0468 HRK
17 2 2024 1 HRK = 21.3688 JPY 1 JPY = 0.0468 HRK
18 2 2024 1 HRK = 21.3688 JPY 1 JPY = 0.0468 HRK
19 2 2024 1 HRK = 21.3307 JPY 1 JPY = 0.0469 HRK
20 2 2024 1 HRK = 21.3546 JPY 1 JPY = 0.0468 HRK
21 2 2024 1 HRK = 21.3313 JPY 1 JPY = 0.0469 HRK
22 2 2024 1 HRK = 21.3969 JPY 1 JPY = 0.0467 HRK
23 2 2024 1 HRK = 21.3873 JPY 1 JPY = 0.0468 HRK
24 2 2024 1 HRK = 21.4058 JPY 1 JPY = 0.0467 HRK
25 2 2024 1 HRK = 21.4058 JPY 1 JPY = 0.0467 HRK
26 2 2024 1 HRK = 21.4206 JPY 1 JPY = 0.0467 HRK
27 2 2024 1 HRK = 21.3629 JPY 1 JPY = 0.0468 HRK
28 2 2024 1 HRK = 21.4263 JPY 1 JPY = 0.0467 HRK
29 2 2024 1 HRK = 21.3565 JPY 1 JPY = 0.0468 HRK

Mar 2024

日付HRK-JPYJPY-HRK
01 3 2024 1 HRK = 21.4199 JPY 1 JPY = 0.0467 HRK
02 3 2024 1 HRK = 21.3504 JPY 1 JPY = 0.0468 HRK
03 3 2024 1 HRK = 21.3504 JPY 1 JPY = 0.0468 HRK
04 3 2024 1 HRK = 21.4099 JPY 1 JPY = 0.0467 HRK
05 3 2024 1 HRK = 21.3765 JPY 1 JPY = 0.0468 HRK
06 3 2024 1 HRK = 21.2814 JPY 1 JPY = 0.047 HRK
07 3 2024 1 HRK = 21.0336 JPY 1 JPY = 0.0475 HRK
08 3 2024 1 HRK = 20.947 JPY 1 JPY = 0.0477 HRK
09 3 2024 1 HRK = 20.9194 JPY 1 JPY = 0.0478 HRK
10 3 2024 1 HRK = 20.9194 JPY 1 JPY = 0.0478 HRK
11 3 2024 1 HRK = 20.8846 JPY 1 JPY = 0.0479 HRK
12 3 2024 1 HRK = 21.0287 JPY 1 JPY = 0.0476 HRK
13 3 2024 1 HRK = 21.4718 JPY 1 JPY = 0.0466 HRK
14 3 2024 1 HRK = 21.4975 JPY 1 JPY = 0.0465 HRK
15 3 2024 1 HRK = 21.6131 JPY 1 JPY = 0.0463 HRK
16 3 2024 1 HRK = 21.6562 JPY 1 JPY = 0.0462 HRK
17 3 2024 1 HRK = 21.6562 JPY 1 JPY = 0.0462 HRK
18 3 2024 1 HRK = 21.6789 JPY 1 JPY = 0.0461 HRK
19 3 2024 1 HRK = 21.8737 JPY 1 JPY = 0.0457 HRK
20 3 2024 1 HRK = 22.043 JPY 1 JPY = 0.0454 HRK
21 3 2024 1 HRK = 21.978 JPY 1 JPY = 0.0455 HRK
22 3 2024 1 HRK = 21.9846 JPY 1 JPY = 0.0455 HRK
23 3 2024 1 HRK = 22.0008 JPY 1 JPY = 0.0455 HRK
24 3 2024 1 HRK = 22.0008 JPY 1 JPY = 0.0455 HRK
25 3 2024 1 HRK = 21.9625 JPY 1 JPY = 0.0455 HRK
26 3 2024 1 HRK = 21.9981 JPY 1 JPY = 0.0455 HRK
27 3 2024 1 HRK = 21.9806 JPY 1 JPY = 0.0455 HRK
28 3 2024 1 HRK = 21.9826 JPY 1 JPY = 0.0455 HRK
29 3 2024 1 HRK = 21.9699 JPY 1 JPY = 0.0455 HRK
30 3 2024 1 HRK = 21.9902 JPY 1 JPY = 0.0455 HRK
31 3 2024 1 HRK = 21.9902 JPY 1 JPY = 0.0455 HRK

Apr 2024

日付HRK-JPYJPY-HRK
01 4 2024 1 HRK = 22.0058 JPY 1 JPY = 0.0454 HRK
02 4 2024 1 HRK = 22.036 JPY 1 JPY = 0.0454 HRK
03 4 2024 1 HRK = 22.0519 JPY 1 JPY = 0.0453 HRK
04 4 2024 1 HRK = 22.0499 JPY 1 JPY = 0.0454 HRK
05 4 2024 1 HRK = 21.9912 JPY 1 JPY = 0.0455 HRK
06 4 2024 1 HRK = 22.028 JPY 1 JPY = 0.0454 HRK
07 4 2024 1 HRK = 22.028 JPY 1 JPY = 0.0454 HRK
08 4 2024 1 HRK = 22.073 JPY 1 JPY = 0.0453 HRK
09 4 2024 1 HRK = 22.0579 JPY 1 JPY = 0.0453 HRK
10 4 2024 1 HRK = 22.0606 JPY 1 JPY = 0.0453 HRK
11 4 2024 1 HRK = 22.2346 JPY 1 JPY = 0.045 HRK
12 4 2024 1 HRK = 22.2507 JPY 1 JPY = 0.0449 HRK
13 4 2024 1 HRK = 21.6485 JPY 1 JPY = 0.0462 HRK
14 4 2024 1 HRK = 21.6485 JPY 1 JPY = 0.0462 HRK
15 4 2024 1 HRK = 21.741 JPY 1 JPY = 0.046 HRK
16 4 2024 1 HRK = 21.8454 JPY 1 JPY = 0.0458 HRK
17 4 2024 1 HRK = 21.8464 JPY 1 JPY = 0.0458 HRK
18 4 2024 1 HRK = 21.8019 JPY 1 JPY = 0.0459 HRK
19 4 2024 1 HRK = 21.8333 JPY 1 JPY = 0.0458 HRK
20 4 2024 1 HRK = 21.8392 JPY 1 JPY = 0.0458 HRK
21 4 2024 1 HRK = 21.8392 JPY 1 JPY = 0.0458 HRK
22 4 2024 1 HRK = 21.8528 JPY 1 JPY = 0.0458 HRK
23 4 2024 1 HRK = 21.8629 JPY 1 JPY = 0.0457 HRK
24 4 2024 1 HRK = 21.9107 JPY 1 JPY = 0.0456 HRK
25 4 2024 1 HRK = 21.9732 JPY 1 JPY = 0.0455 HRK
26 4 2024 1 HRK = 22.1523 JPY 1 JPY = 0.0451 HRK
27 4 2024 1 HRK = 22.3293 JPY 1 JPY = 0.0448 HRK
28 4 2024 1 HRK = 22.3293 JPY 1 JPY = 0.0448 HRK
29 4 2024 1 HRK = 22.0764 JPY 1 JPY = 0.0453 HRK
30 4 2024 1 HRK = 22.1687 JPY 1 JPY = 0.0451 HRK

May 2024

日付HRK-JPYJPY-HRK
01 5 2024 1 HRK = 22.2977 JPY 1 JPY = 0.0448 HRK
02 5 2024 1 HRK = 21.8499 JPY 1 JPY = 0.0458 HRK
03 5 2024 1 HRK = 21.6481 JPY 1 JPY = 0.0462 HRK
04 5 2024 1 HRK = 21.6175 JPY 1 JPY = 0.0463 HRK
05 5 2024 1 HRK = 21.6175 JPY 1 JPY = 0.0463 HRK
06 5 2024 1 HRK = 21.7151 JPY 1 JPY = 0.0461 HRK
07 5 2024 1 HRK = 21.8366 JPY 1 JPY = 0.0458 HRK
08 5 2024 1 HRK = 21.9728 JPY 1 JPY = 0.0455 HRK
09 5 2024 1 HRK = 22.021 JPY 1 JPY = 0.0454 HRK
10 5 2024 1 HRK = 21.9975 JPY 1 JPY = 0.0455 HRK
11 5 2024 1 HRK = 22.003 JPY 1 JPY = 0.0454 HRK
12 5 2024 1 HRK = 22.0016 JPY 1 JPY = 0.0455 HRK
13 5 2024 1 HRK = 22.3195 JPY 1 JPY = 0.0448 HRK
14 5 2024 1 HRK = 22.4103 JPY 1 JPY = 0.0446 HRK
15 5 2024 1 HRK = 22.2862 JPY 1 JPY = 0.0449 HRK
16 5 2024 1 HRK = 22.1874 JPY 1 JPY = 0.0451 HRK
17 5 2024 1 HRK = 22.3303 JPY 1 JPY = 0.0448 HRK
18 5 2024 1 HRK = 22.3032 JPY 1 JPY = 0.0448 HRK
19 5 2024 1 HRK = 22.3032 JPY 1 JPY = 0.0448 HRK
20 5 2024 1 HRK = 22.3256 JPY 1 JPY = 0.0448 HRK
21 5 2024 1 HRK = 22.4033 JPY 1 JPY = 0.0446 HRK
22 5 2024 1 HRK = 22.4315 JPY 1 JPY = 0.0446 HRK
23 5 2024 1 HRK = 22.4325 JPY 1 JPY = 0.0446 HRK
24 5 2024 1 HRK = 22.5029 JPY 1 JPY = 0.0444 HRK
25 5 2024 1 HRK = 22.4865 JPY 1 JPY = 0.0445 HRK
26 5 2024 1 HRK = 22.4865 JPY 1 JPY = 0.0445 HRK
27 5 2024 1 HRK = 22.4742 JPY 1 JPY = 0.0445 HRK
28 5 2024 1 HRK = 22.4482 JPY 1 JPY = 0.0445 HRK
29 5 2024 1 HRK = 22.5279 JPY 1 JPY = 0.0444 HRK
30 5 2024 1 HRK = 22.4655 JPY 1 JPY = 0.0445 HRK
31 5 2024 1 HRK = 22.5107 JPY 1 JPY = 0.0444 HRK

Jun 2024

日付HRK-JPYJPY-HRK
01 6 2024 1 HRK = 22.5306 JPY 1 JPY = 0.0444 HRK
02 6 2024 1 HRK = 22.5306 JPY 1 JPY = 0.0444 HRK
03 6 2024 1 HRK = 22.4838 JPY 1 JPY = 0.0445 HRK
04 6 2024 1 HRK = 22.1721 JPY 1 JPY = 0.0451 HRK
05 6 2024 1 HRK = 22.3568 JPY 1 JPY = 0.0447 HRK
06 6 2024 1 HRK = 22.3752 JPY 1 JPY = 0.0447 HRK
07 6 2024 1 HRK = 22.2906 JPY 1 JPY = 0.0449 HRK
08 6 2024 1 HRK = 22.4539 JPY 1 JPY = 0.0445 HRK
09 6 2024 1 HRK = 22.4539 JPY 1 JPY = 0.0445 HRK
10 6 2024 1 HRK = 22.4736 JPY 1 JPY = 0.0445 HRK
11 6 2024 1 HRK = 22.5002 JPY 1 JPY = 0.0444 HRK
12 6 2024 1 HRK = 22.534 JPY 1 JPY = 0.0444 HRK
13 6 2024 1 HRK = 22.5085 JPY 1 JPY = 0.0444 HRK
14 6 2024 1 HRK = 22.3686 JPY 1 JPY = 0.0447 HRK
15 6 2024 1 HRK = 22.4274 JPY 1 JPY = 0.0446 HRK
16 6 2024 1 HRK = 22.4274 JPY 1 JPY = 0.0446 HRK
17 6 2024 1 HRK = 22.4902 JPY 1 JPY = 0.0445 HRK
18 6 2024 1 HRK = 22.528 JPY 1 JPY = 0.0444 HRK
19 6 2024 1 HRK = 22.5047 JPY 1 JPY = 0.0444 HRK
20 6 2024 1 HRK = 22.5696 JPY 1 JPY = 0.0443 HRK
21 6 2024 1 HRK = 22.6364 JPY 1 JPY = 0.0442 HRK
22 6 2024 1 HRK = 22.765 JPY 1 JPY = 0.0439 HRK
23 6 2024 1 HRK = 22.765 JPY 1 JPY = 0.0439 HRK
24 6 2024 1 HRK = 22.7271 JPY 1 JPY = 0.044 HRK
25 6 2024 1 HRK = 22.7212 JPY 1 JPY = 0.044 HRK
26 6 2024 1 HRK = 22.8484 JPY 1 JPY = 0.0438 HRK
27 6 2024 1 HRK = 22.8623 JPY 1 JPY = 0.0437 HRK
28 6 2024 1 HRK = 22.884 JPY 1 JPY = 0.0437 HRK
29 6 2024 1 HRK = 22.9221 JPY 1 JPY = 0.0436 HRK
30 6 2024 1 HRK = 22.9228 JPY 1 JPY = 0.0436 HRK

Jul 2024

日付HRK-JPYJPY-HRK
01 7 2024 1 HRK = 22.9603 JPY 1 JPY = 0.0436 HRK
02 7 2024 1 HRK = 23.0184 JPY 1 JPY = 0.0434 HRK
03 7 2024 1 HRK = 23.0675 JPY 1 JPY = 0.0434 HRK
04 7 2024 1 HRK = 22.9383 JPY 1 JPY = 0.0436 HRK
05 7 2024 1 HRK = 22.9064 JPY 1 JPY = 0.0437 HRK
06 7 2024 1 HRK = 22.9104 JPY 1 JPY = 0.0436 HRK
07 7 2024 1 HRK = 22.9104 JPY 1 JPY = 0.0436 HRK
08 7 2024 1 HRK = 22.9344 JPY 1 JPY = 0.0436 HRK
09 7 2024 1 HRK = 22.953 JPY 1 JPY = 0.0436 HRK
10 7 2024 1 HRK = 23.0092 JPY 1 JPY = 0.0435 HRK
11 7 2024 1 HRK = 23.0238 JPY 1 JPY = 0.0434 HRK
12 7 2024 1 HRK = 22.6155 JPY 1 JPY = 0.0442 HRK
13 7 2024 1 HRK = 22.8498 JPY 1 JPY = 0.0438 HRK
14 7 2024 1 HRK = 22.8649 JPY 1 JPY = 0.0437 HRK
15 7 2024 1 HRK = 22.8803 JPY 1 JPY = 0.0437 HRK
16 7 2024 1 HRK = 22.9264 JPY 1 JPY = 0.0436 HRK
17 7 2024 1 HRK = 22.6585 JPY 1 JPY = 0.0441 HRK
18 7 2024 1 HRK = 22.6514 JPY 1 JPY = 0.0441 HRK
19 7 2024 1 HRK = 22.807 JPY 1 JPY = 0.0438 HRK
20 7 2024 1 HRK = 22.7977 JPY 1 JPY = 0.0439 HRK
21 7 2024 1 HRK = 22.7912 JPY 1 JPY = 0.0439 HRK
22 7 2024 1 HRK = 22.7125 JPY 1 JPY = 0.044 HRK
23 7 2024 1 HRK = 22.6159 JPY 1 JPY = 0.0442 HRK
24 7 2024 1 HRK = 22.3131 JPY 1 JPY = 0.0448 HRK
25 7 2024 1 HRK = 22.099 JPY 1 JPY = 0.0453 HRK
26 7 2024 1 HRK = 22.3723 JPY 1 JPY = 0.0447 HRK
27 7 2024 1 HRK = 22.2594 JPY 1 JPY = 0.0449 HRK
28 7 2024 1 HRK = 22.2548 JPY 1 JPY = 0.0449 HRK
29 7 2024 1 HRK = 22.2887 JPY 1 JPY = 0.0449 HRK
30 7 2024 1 HRK = 22.4216 JPY 1 JPY = 0.0446 HRK
31 7 2024 1 HRK = 21.7497 JPY 1 JPY = 0.046 HRK

Aug 2024

日付HRK-JPYJPY-HRK
01 8 2024 1 HRK = 21.8118 JPY 1 JPY = 0.0458 HRK
02 8 2024 1 HRK = 21.5531 JPY 1 JPY = 0.0464 HRK
03 8 2024 1 HRK = 21.2212 JPY 1 JPY = 0.0471 HRK
04 8 2024 1 HRK = 21.2212 JPY 1 JPY = 0.0471 HRK
05 8 2024 1 HRK = 20.5832 JPY 1 JPY = 0.0486 HRK
06 8 2024 1 HRK = 21.0055 JPY 1 JPY = 0.0476 HRK
07 8 2024 1 HRK = 21.2771 JPY 1 JPY = 0.047 HRK
08 8 2024 1 HRK = 21.1456 JPY 1 JPY = 0.0473 HRK
09 8 2024 1 HRK = 21.2577 JPY 1 JPY = 0.047 HRK
10 8 2024 1 HRK = 21.2326 JPY 1 JPY = 0.0471 HRK
11 8 2024 1 HRK = 21.228 JPY 1 JPY = 0.0471 HRK
12 8 2024 1 HRK = 21.3605 JPY 1 JPY = 0.0468 HRK
13 8 2024 1 HRK = 21.3948 JPY 1 JPY = 0.0467 HRK
14 8 2024 1 HRK = 21.3995 JPY 1 JPY = 0.0467 HRK
15 8 2024 1 HRK = 21.4389 JPY 1 JPY = 0.0466 HRK
16 8 2024 1 HRK = 21.5522 JPY 1 JPY = 0.0464 HRK
17 8 2024 1 HRK = 21.4898 JPY 1 JPY = 0.0465 HRK
18 8 2024 1 HRK = 21.4987 JPY 1 JPY = 0.0465 HRK
19 8 2024 1 HRK = 21.2724 JPY 1 JPY = 0.047 HRK
20 8 2024 1 HRK = 21.3075 JPY 1 JPY = 0.0469 HRK
21 8 2024 1 HRK = 21.2487 JPY 1 JPY = 0.0471 HRK
22 8 2024 1 HRK = 21.2676 JPY 1 JPY = 0.047 HRK
23 8 2024 1 HRK = 21.2564 JPY 1 JPY = 0.047 HRK
24 8 2024 1 HRK = 21.0206 JPY 1 JPY = 0.0476 HRK
25 8 2024 1 HRK = 21.0197 JPY 1 JPY = 0.0476 HRK
26 8 2024 1 HRK = 20.9906 JPY 1 JPY = 0.0476 HRK
27 8 2024 1 HRK = 21.0377 JPY 1 JPY = 0.0475 HRK
28 8 2024 1 HRK = 21.0406 JPY 1 JPY = 0.0475 HRK
29 8 2024 1 HRK = 21.0529 JPY 1 JPY = 0.0475 HRK
30 8 2024 1 HRK = 21.1636 JPY 1 JPY = 0.0473 HRK
31 8 2024 1 HRK = 21.2818 JPY 1 JPY = 0.047 HRK

Sep 2024

日付HRK-JPYJPY-HRK
01 9 2024 1 HRK = 21.2847 JPY 1 JPY = 0.047 HRK
02 9 2024 1 HRK = 21.3982 JPY 1 JPY = 0.0467 HRK
03 9 2024 1 HRK = 21.265 JPY 1 JPY = 0.047 HRK
04 9 2024 1 HRK = 21.1198 JPY 1 JPY = 0.0473 HRK
05 9 2024 1 HRK = 20.9047 JPY 1 JPY = 0.0478 HRK
06 9 2024 1 HRK = 20.8426 JPY 1 JPY = 0.048 HRK
07 9 2024 1 HRK = 20.7256 JPY 1 JPY = 0.0482 HRK
08 9 2024 1 HRK = 20.7256 JPY 1 JPY = 0.0482 HRK
09 9 2024 1 HRK = 20.8908 JPY 1 JPY = 0.0479 HRK
10 9 2024 1 HRK = 20.8316 JPY 1 JPY = 0.048 HRK
11 9 2024 1 HRK = 20.6534 JPY 1 JPY = 0.0484 HRK
12 9 2024 1 HRK = 20.7445 JPY 1 JPY = 0.0482 HRK
13 9 2024 1 HRK = 20.7314 JPY 1 JPY = 0.0482 HRK
14 9 2024 1 HRK = 20.7122 JPY 1 JPY = 0.0483 HRK
15 9 2024 1 HRK = 20.714 JPY 1 JPY = 0.0483 HRK
16 9 2024 1 HRK = 20.5759 JPY 1 JPY = 0.0486 HRK
17 9 2024 1 HRK = 20.692 JPY 1 JPY = 0.0483 HRK
18 9 2024 1 HRK = 20.8809 JPY 1 JPY = 0.0479 HRK
19 9 2024 1 HRK = 21.0314 JPY 1 JPY = 0.0475 HRK
20 9 2024 1 HRK = 21.2015 JPY 1 JPY = 0.0472 HRK
21 9 2024 1 HRK = 21.1538 JPY 1 JPY = 0.0473 HRK
22 9 2024 1 HRK = 21.1538 JPY 1 JPY = 0.0473 HRK
23 9 2024 1 HRK = 21.1331 JPY 1 JPY = 0.0473 HRK
24 9 2024 1 HRK = 21.1584 JPY 1 JPY = 0.0473 HRK
25 9 2024 1 HRK = 21.2181 JPY 1 JPY = 0.0471 HRK
26 9 2024 1 HRK = 21.1997 JPY 1 JPY = 0.0472 HRK
27 9 2024 1 HRK = 21.0459 JPY 1 JPY = 0.0475 HRK
28 9 2024 1 HRK = 20.9083 JPY 1 JPY = 0.0478 HRK
29 9 2024 1 HRK = 20.9083 JPY 1 JPY = 0.0478 HRK
30 9 2024 1 HRK = 20.9909 JPY 1 JPY = 0.0476 HRK

Oct 2024

日付HRK-JPYJPY-HRK
01 10 2024 1 HRK = 21.1532 JPY 1 JPY = 0.0473 HRK
02 10 2024 1 HRK = 21.2959 JPY 1 JPY = 0.047 HRK
03 10 2024 1 HRK = 21.5781 JPY 1 JPY = 0.0463 HRK
04 10 2024 1 HRK = 21.558 JPY 1 JPY = 0.0464 HRK
05 10 2024 1 HRK = 21.8727 JPY 1 JPY = 0.0457 HRK
06 10 2024 1 HRK = 21.8727 JPY 1 JPY = 0.0457 HRK
07 10 2024 1 HRK = 21.7808 JPY 1 JPY = 0.0459 HRK
08 10 2024 1 HRK = 21.7624 JPY 1 JPY = 0.046 HRK
09 10 2024 1 HRK = 21.8824 JPY 1 JPY = 0.0457 HRK
10 10 2024 1 HRK = 21.9093 JPY 1 JPY = 0.0456 HRK
11 10 2024 1 HRK = 21.9099 JPY 1 JPY = 0.0456 HRK
12 10 2024 1 HRK = 21.9354 JPY 1 JPY = 0.0456 HRK
13 10 2024 1 HRK = 21.6488 JPY 1 JPY = 0.0462 HRK
14 10 2024 1 HRK = 21.7285 JPY 1 JPY = 0.046 HRK
15 10 2024 1 HRK = 21.6722 JPY 1 JPY = 0.0461 HRK
16 10 2024 1 HRK = 21.6586 JPY 1 JPY = 0.0462 HRK
17 10 2024 1 HRK = 21.7115 JPY 1 JPY = 0.0461 HRK
18 10 2024 1 HRK = 21.7832 JPY 1 JPY = 0.0459 HRK
19 10 2024 1 HRK = 21.7015 JPY 1 JPY = 0.0461 HRK
20 10 2024 1 HRK = 21.7015 JPY 1 JPY = 0.0461 HRK
21 10 2024 1 HRK = 21.7762 JPY 1 JPY = 0.0459 HRK
22 10 2024 1 HRK = 21.8892 JPY 1 JPY = 0.0457 HRK
23 10 2024 1 HRK = 22.2099 JPY 1 JPY = 0.045 HRK
24 10 2024 1 HRK = 22.0531 JPY 1 JPY = 0.0453 HRK
25 10 2024 1 HRK = 22.0546 JPY 1 JPY = 0.0453 HRK
26 10 2024 1 HRK = 22.1054 JPY 1 JPY = 0.0452 HRK
27 10 2024 1 HRK = 22.1054 JPY 1 JPY = 0.0452 HRK
28 10 2024 1 HRK = 22.1697 JPY 1 JPY = 0.0451 HRK
29 10 2024 1 HRK = 22.3256 JPY 1 JPY = 0.0448 HRK
30 10 2024 1 HRK = 22.2668 JPY 1 JPY = 0.0449 HRK
31 10 2024 1 HRK = 22.1809 JPY 1 JPY = 0.0451 HRK

Nov 2024

日付HRK-JPYJPY-HRK
01 11 2024 1 HRK = 22.0794 JPY 1 JPY = 0.0453 HRK
02 11 2024 1 HRK = 22.2129 JPY 1 JPY = 0.045 HRK
03 11 2024 1 HRK = 22.2027 JPY 1 JPY = 0.045 HRK
04 11 2024 1 HRK = 22.0419 JPY 1 JPY = 0.0454 HRK
05 11 2024 1 HRK = 22.1035 JPY 1 JPY = 0.0452 HRK
06 11 2024 1 HRK = 22.3891 JPY 1 JPY = 0.0447 HRK
07 11 2024 1 HRK = 22.3048 JPY 1 JPY = 0.0448 HRK
08 11 2024 1 HRK = 22.1364 JPY 1 JPY = 0.0452 HRK
09 11 2024 1 HRK = 22.1591 JPY 1 JPY = 0.0451 HRK
10 11 2024 1 HRK = 22.1591 JPY 1 JPY = 0.0451 HRK
11 11 2024 1 HRK = 22.3353 JPY 1 JPY = 0.0448 HRK
12 11 2024 1 HRK = 22.3793 JPY 1 JPY = 0.0447 HRK
14 11 2024 1 HRK = 21.8552 JPY 1 JPY = 0.0458 HRK
15 11 2024 1 HRK = 21.7551 JPY 1 JPY = 0.046 HRK
16 11 2024 1 HRK = 21.6367 JPY 1 JPY = 0.0462 HRK
17 11 2024 1 HRK = 21.6332 JPY 1 JPY = 0.0462 HRK
18 11 2024 1 HRK = 21.76 JPY 1 JPY = 0.046 HRK
19 11 2024 1 HRK = 21.5637 JPY 1 JPY = 0.0464 HRK
20 11 2024 1 HRK = 21.8265 JPY 1 JPY = 0.0458 HRK
21 11 2024 1 HRK = 21.7287 JPY 1 JPY = 0.046 HRK

HRK-JPYおよびJPY-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats