currencystats247.com

CurrencyStats247 > 為替レート > HRK-JODおよびJOD-HRKの為替レート - 2026年

HRK-JODおよびJOD-HRKの為替レート - 2026年

HRK-JODおよびJOD-HRKの為替レート

下から2026年のHRK-JODおよびJOD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.1096 JOD
1 JOD = 9.1201 HRK

Jan 2026

日付HRK-JODJOD-HRK
01 1 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0472 HRK
02 1 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0645 HRK
03 1 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
04 1 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
05 1 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0969 HRK
06 1 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0739 HRK
07 1 2026 1 HRK = 0.11 JOD 1 JOD = 9.093 HRK
08 1 2026 1 HRK = 0.1099 JOD 1 JOD = 9.103 HRK
09 1 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1243 HRK
10 1 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
11 1 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
12 1 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0961 HRK
13 1 2026 1 HRK = 0.1097 JOD 1 JOD = 9.1139 HRK
14 1 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1241 HRK
15 1 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1344 HRK
16 1 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1462 HRK
17 1 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
18 1 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
19 1 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1369 HRK
20 1 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0558 HRK
21 1 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0619 HRK
22 1 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0769 HRK
23 1 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0534 HRK
24 1 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
25 1 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
26 1 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9666 HRK
27 1 2026 1 HRK = 0.1119 JOD 1 JOD = 8.9353 HRK
28 1 2026 1 HRK = 0.1127 JOD 1 JOD = 8.8753 HRK
29 1 2026 1 HRK = 0.1124 JOD 1 JOD = 8.897 HRK
30 1 2026 1 HRK = 0.1123 JOD 1 JOD = 8.9081 HRK
31 1 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK

Feb 2026

日付HRK-JODJOD-HRK
01 2 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK
02 2 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9627 HRK
03 2 2026 1 HRK = 0.111 JOD 1 JOD = 9.0103 HRK
04 2 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9892 HRK
05 2 2026 1 HRK = 0.111 JOD 1 JOD = 9.0062 HRK
06 2 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0135 HRK
07 2 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
08 2 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
09 2 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9482 HRK
10 2 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9423 HRK
11 2 2026 1 HRK = 0.112 JOD 1 JOD = 8.9284 HRK
12 2 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9442 HRK
13 2 2026 1 HRK = 0.1116 JOD 1 JOD = 8.96 HRK
14 2 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
15 2 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
16 2 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9635 HRK
17 2 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9821 HRK
18 2 2026 1 HRK = 0.1114 JOD 1 JOD = 8.9754 HRK
19 2 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0233 HRK
20 2 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0297 HRK
21 2 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
22 2 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
23 2 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0226 HRK
24 2 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0236 HRK
25 2 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0205 HRK
26 2 2026 1 HRK = 0.1111 JOD 1 JOD = 8.9994 HRK
27 2 2026 1 HRK = 0.1111 JOD 1 JOD = 9.0048 HRK
28 2 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK

Mar 2026

日付HRK-JODJOD-HRK
01 3 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK
02 3 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0599 HRK
03 3 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1542 HRK
04 3 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1223 HRK
05 3 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1475 HRK
06 3 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1875 HRK
07 3 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
08 3 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
09 3 2026 1 HRK = 0.1087 JOD 1 JOD = 9.1958 HRK
10 3 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1331 HRK
11 3 2026 1 HRK = 0.1091 JOD 1 JOD = 9.1618 HRK
12 3 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2044 HRK
13 3 2026 1 HRK = 0.1079 JOD 1 JOD = 9.268 HRK
14 3 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
15 3 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
16 3 2026 1 HRK = 0.108 JOD 1 JOD = 9.2551 HRK
17 3 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2272 HRK
18 3 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2123 HRK
19 3 2026 1 HRK = 0.1081 JOD 1 JOD = 9.2508 HRK
20 3 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1899 HRK
21 3 2026 1 HRK = 0.1089 JOD 1 JOD = 9.1833 HRK
22 3 2026 1 HRK = 0.1089 JOD 1 JOD = 9.1833 HRK
23 3 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1888 HRK
24 3 2026 1 HRK = 0.109 JOD 1 JOD = 9.1718 HRK
25 3 2026 1 HRK = 0.1091 JOD 1 JOD = 9.165 HRK
26 3 2026 1 HRK = 0.1085 JOD 1 JOD = 9.2163 HRK
27 3 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2335 HRK
28 3 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2311 HRK
29 3 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2311 HRK
30 3 2026 1 HRK = 0.1081 JOD 1 JOD = 9.2497 HRK
31 3 2026 1 HRK = 0.1081 JOD 1 JOD = 9.252 HRK

Apr 2026

日付HRK-JODJOD-HRK
01 4 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1579 HRK
02 4 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2283 HRK
03 4 2026 1 HRK = 0.1087 JOD 1 JOD = 9.2035 HRK
04 4 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2225 HRK
05 4 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2225 HRK
06 4 2026 1 HRK = 0.1086 JOD 1 JOD = 9.204 HRK
07 4 2026 1 HRK = 0.1087 JOD 1 JOD = 9.1973 HRK
08 4 2026 1 HRK = 0.1101 JOD 1 JOD = 9.08 HRK
09 4 2026 1 HRK = 0.1099 JOD 1 JOD = 9.1003 HRK
10 4 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0725 HRK
11 4 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0628 HRK
12 4 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0628 HRK
13 4 2026 1 HRK = 0.1101 JOD 1 JOD = 9.0841 HRK
14 4 2026 1 HRK = 0.111 JOD 1 JOD = 9.0075 HRK
15 4 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0224 HRK
16 4 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0211 HRK
17 4 2026 1 HRK = 0.111 JOD 1 JOD = 9.0079 HRK
18 4 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0329 HRK
19 4 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0329 HRK
20 4 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0267 HRK
21 4 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0307 HRK
22 4 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0506 HRK
23 4 2026 1 HRK = 0.1101 JOD 1 JOD = 9.0807 HRK
24 4 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0743 HRK
25 4 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0679 HRK
26 4 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0679 HRK
27 4 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0492 HRK
28 4 2026 1 HRK = 0.11 JOD 1 JOD = 9.0917 HRK
29 4 2026 1 HRK = 0.1101 JOD 1 JOD = 9.0786 HRK
30 4 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0697 HRK

May 2026

日付HRK-JODJOD-HRK
01 5 2026 1 HRK = 0.1106 JOD 1 JOD = 9.0441 HRK
02 5 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0658 HRK
03 5 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0658 HRK
04 5 2026 1 HRK = 0.1101 JOD 1 JOD = 9.0848 HRK
05 5 2026 1 HRK = 0.11 JOD 1 JOD = 9.0896 HRK
06 5 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0182 HRK
07 5 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0333 HRK
08 5 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0321 HRK
09 5 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0168 HRK
10 5 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0168 HRK
11 5 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0264 HRK
12 5 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0523 HRK
13 5 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0736 HRK
14 5 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0764 HRK
15 5 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1378 HRK
16 5 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1407 HRK
17 5 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1407 HRK
18 5 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1374 HRK
19 5 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1452 HRK
20 5 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1591 HRK
21 5 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1581 HRK
22 5 2026 1 HRK = 0.1091 JOD 1 JOD = 9.1624 HRK
23 5 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1587 HRK
24 5 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1587 HRK
25 5 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1268 HRK
26 5 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1334 HRK
27 5 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1326 HRK
28 5 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1503 HRK
29 5 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1276 HRK
30 5 2026 1 HRK = 0.1097 JOD 1 JOD = 9.1118 HRK
31 5 2026 1 HRK = 0.1097 JOD 1 JOD = 9.1118 HRK

Jun 2026

日付HRK-JODJOD-HRK
01 6 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1248 HRK
02 6 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1225 HRK
03 6 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1445 HRK

Jul 2026

日付HRK-JODJOD-HRK
01 7 2026 1 HRK = 0.1072 JOD 1 JOD = 9.325 HRK
02 7 2026 1 HRK = 0.1073 JOD 1 JOD = 9.3189 HRK
03 7 2026 1 HRK = 0.1077 JOD 1 JOD = 9.2812 HRK
04 7 2026 1 HRK = 0.1076 JOD 1 JOD = 9.2907 HRK
05 7 2026 1 HRK = 0.1076 JOD 1 JOD = 9.2907 HRK
06 7 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3072 HRK
07 7 2026 1 HRK = 0.1076 JOD 1 JOD = 9.294 HRK
08 7 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3122 HRK
09 7 2026 1 HRK = 0.1076 JOD 1 JOD = 9.2916 HRK
10 7 2026 1 HRK = 0.1076 JOD 1 JOD = 9.2977 HRK
11 7 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3091 HRK
12 7 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3091 HRK
13 7 2026 1 HRK = 0.1075 JOD 1 JOD = 9.2986 HRK
14 7 2026 1 HRK = 0.1073 JOD 1 JOD = 9.3203 HRK
15 7 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3075 HRK
16 7 2026 1 HRK = 0.1079 JOD 1 JOD = 9.2703 HRK
17 7 2026 1 HRK = 0.1076 JOD 1 JOD = 9.2974 HRK
18 7 2026 1 HRK = 0.1076 JOD 1 JOD = 9.2902 HRK
19 7 2026 1 HRK = 0.1076 JOD 1 JOD = 9.2902 HRK
20 7 2026 1 HRK = 0.1076 JOD 1 JOD = 9.2927 HRK
21 7 2026 1 HRK = 0.1075 JOD 1 JOD = 9.3055 HRK
22 7 2026 1 HRK = 0.1073 JOD 1 JOD = 9.3186 HRK
23 7 2026 1 HRK = 0.1072 JOD 1 JOD = 9.3281 HRK
24 7 2026 1 HRK = 0.1071 JOD 1 JOD = 9.3335 HRK
25 7 2026 1 HRK = 0.107 JOD 1 JOD = 9.3455 HRK
26 7 2026 1 HRK = 0.107 JOD 1 JOD = 9.3455 HRK

HRK-JODおよびJOD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats