currencystats247.com

CurrencyStats247 > 為替レート > HRK-JODおよびJOD-HRKの為替レート - 2025年

HRK-JODおよびJOD-HRKの為替レート - 2025年

HRK-JODおよびJOD-HRKの為替レート

下から2025年のHRK-JODおよびJOD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.1017 JOD
1 JOD = 9.8301 HRK

Jan 2025

日付HRK-JODJOD-HRK
01 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1141 HRK
02 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1126 HRK
03 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
04 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
05 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
06 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1127 HRK
07 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1126 HRK
08 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1126 HRK
09 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1127 HRK
10 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1127 HRK
11 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
12 1 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
13 1 2025 1 HRK = 0.096 JOD 1 JOD = 10.416 HRK
14 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4039 HRK
15 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.404 HRK
16 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4039 HRK
17 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4069 HRK
18 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4069 HRK
19 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4069 HRK
20 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.407 HRK
21 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4041 HRK
22 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.404 HRK
23 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4011 HRK
24 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
25 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.401 HRK
26 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.401 HRK
27 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4026 HRK
28 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
29 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
30 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
31 1 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4054 HRK

Feb 2025

日付HRK-JODJOD-HRK
01 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4054 HRK
02 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4054 HRK
03 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
04 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
05 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
06 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
07 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
08 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
09 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
10 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
11 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
12 2 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4011 HRK
13 2 2025 1 HRK = 0.098 JOD 1 JOD = 10.2063 HRK
14 2 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1833 HRK
15 2 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1833 HRK
16 2 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1833 HRK
17 2 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1833 HRK
18 2 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1547 HRK
19 2 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1863 HRK
20 2 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1822 HRK
21 2 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1537 HRK
22 2 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1559 HRK
23 2 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1559 HRK
24 2 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1486 HRK
25 2 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1113 HRK
26 2 2025 1 HRK = 0.0987 JOD 1 JOD = 10.1316 HRK
27 2 2025 1 HRK = 0.0987 JOD 1 JOD = 10.1348 HRK
28 2 2025 1 HRK = 0.0979 JOD 1 JOD = 10.2107 HRK

Mar 2025

日付HRK-JODJOD-HRK
01 3 2025 1 HRK = 0.0977 JOD 1 JOD = 10.2395 HRK
02 3 2025 1 HRK = 0.0976 JOD 1 JOD = 10.2419 HRK
03 3 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1536 HRK
04 3 2025 1 HRK = 0.0993 JOD 1 JOD = 10.0737 HRK
05 3 2025 1 HRK = 0.1006 JOD 1 JOD = 9.9361 HRK
06 3 2025 1 HRK = 0.1017 JOD 1 JOD = 9.8366 HRK
07 3 2025 1 HRK = 0.1021 JOD 1 JOD = 9.7936 HRK
08 3 2025 1 HRK = 0.102 JOD 1 JOD = 9.8082 HRK
09 3 2025 1 HRK = 0.102 JOD 1 JOD = 9.8032 HRK
10 3 2025 1 HRK = 0.1021 JOD 1 JOD = 9.7928 HRK
11 3 2025 1 HRK = 0.1027 JOD 1 JOD = 9.7398 HRK
12 3 2025 1 HRK = 0.1026 JOD 1 JOD = 9.7504 HRK
13 3 2025 1 HRK = 0.1022 JOD 1 JOD = 9.7841 HRK
14 3 2025 1 HRK = 0.1026 JOD 1 JOD = 9.7456 HRK
15 3 2025 1 HRK = 0.1024 JOD 1 JOD = 9.7679 HRK
16 3 2025 1 HRK = 0.1024 JOD 1 JOD = 9.7679 HRK
17 3 2025 1 HRK = 0.1025 JOD 1 JOD = 9.7515 HRK
18 3 2025 1 HRK = 0.1027 JOD 1 JOD = 9.7347 HRK
19 3 2025 1 HRK = 0.1027 JOD 1 JOD = 9.7378 HRK
20 3 2025 1 HRK = 0.102 JOD 1 JOD = 9.8069 HRK
21 3 2025 1 HRK = 0.102 JOD 1 JOD = 9.8087 HRK
22 3 2025 1 HRK = 0.1018 JOD 1 JOD = 9.8257 HRK
23 3 2025 1 HRK = 0.1018 JOD 1 JOD = 9.8257 HRK
24 3 2025 1 HRK = 0.1019 JOD 1 JOD = 9.8154 HRK
25 3 2025 1 HRK = 0.1018 JOD 1 JOD = 9.8194 HRK
26 3 2025 1 HRK = 0.1015 JOD 1 JOD = 9.8539 HRK
27 3 2025 1 HRK = 0.1015 JOD 1 JOD = 9.8483 HRK
28 3 2025 1 HRK = 0.1014 JOD 1 JOD = 9.8608 HRK
29 3 2025 1 HRK = 0.1019 JOD 1 JOD = 9.8113 HRK
30 3 2025 1 HRK = 0.1019 JOD 1 JOD = 9.8113 HRK
31 3 2025 1 HRK = 0.1018 JOD 1 JOD = 9.8201 HRK

Apr 2025

日付HRK-JODJOD-HRK
01 4 2025 1 HRK = 0.1015 JOD 1 JOD = 9.8564 HRK
02 4 2025 1 HRK = 0.1017 JOD 1 JOD = 9.8318 HRK
03 4 2025 1 HRK = 0.1042 JOD 1 JOD = 9.5971 HRK
04 4 2025 1 HRK = 0.104 JOD 1 JOD = 9.615 HRK
05 4 2025 1 HRK = 0.1032 JOD 1 JOD = 9.6934 HRK
06 4 2025 1 HRK = 0.1032 JOD 1 JOD = 9.6934 HRK
07 4 2025 1 HRK = 0.1031 JOD 1 JOD = 9.6968 HRK
08 4 2025 1 HRK = 0.1029 JOD 1 JOD = 9.7154 HRK
09 4 2025 1 HRK = 0.1039 JOD 1 JOD = 9.6232 HRK
10 4 2025 1 HRK = 0.1042 JOD 1 JOD = 9.5948 HRK
11 4 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3644 HRK
12 4 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3534 HRK
13 4 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3542 HRK
14 4 2025 1 HRK = 0.1072 JOD 1 JOD = 9.3259 HRK
15 4 2025 1 HRK = 0.1066 JOD 1 JOD = 9.3781 HRK
16 4 2025 1 HRK = 0.107 JOD 1 JOD = 9.3495 HRK
17 4 2025 1 HRK = 0.107 JOD 1 JOD = 9.3464 HRK
18 4 2025 1 HRK = 0.1071 JOD 1 JOD = 9.3343 HRK
19 4 2025 1 HRK = 0.1073 JOD 1 JOD = 9.322 HRK
20 4 2025 1 HRK = 0.1073 JOD 1 JOD = 9.322 HRK
21 4 2025 1 HRK = 0.1084 JOD 1 JOD = 9.2223 HRK
22 4 2025 1 HRK = 0.1082 JOD 1 JOD = 9.2448 HRK
23 4 2025 1 HRK = 0.1074 JOD 1 JOD = 9.3121 HRK
24 4 2025 1 HRK = 0.1072 JOD 1 JOD = 9.3323 HRK
25 4 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3508 HRK
26 4 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3503 HRK
27 4 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3503 HRK
28 4 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3592 HRK
29 4 2025 1 HRK = 0.1071 JOD 1 JOD = 9.338 HRK
30 4 2025 1 HRK = 0.1071 JOD 1 JOD = 9.3334 HRK

May 2025

日付HRK-JODJOD-HRK
01 5 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3722 HRK
02 5 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3721 HRK
03 5 2025 1 HRK = 0.1064 JOD 1 JOD = 9.4012 HRK
04 5 2025 1 HRK = 0.1064 JOD 1 JOD = 9.4012 HRK
05 5 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3642 HRK
06 5 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3756 HRK
07 5 2025 1 HRK = 0.107 JOD 1 JOD = 9.3436 HRK
08 5 2025 1 HRK = 0.1064 JOD 1 JOD = 9.4018 HRK
09 5 2025 1 HRK = 0.106 JOD 1 JOD = 9.4374 HRK
10 5 2025 1 HRK = 0.1059 JOD 1 JOD = 9.4432 HRK
11 5 2025 1 HRK = 0.1059 JOD 1 JOD = 9.4432 HRK
12 5 2025 1 HRK = 0.1044 JOD 1 JOD = 9.5744 HRK
13 5 2025 1 HRK = 0.1046 JOD 1 JOD = 9.5615 HRK
14 5 2025 1 HRK = 0.1057 JOD 1 JOD = 9.4578 HRK
15 5 2025 1 HRK = 0.1053 JOD 1 JOD = 9.4959 HRK
16 5 2025 1 HRK = 0.1055 JOD 1 JOD = 9.4805 HRK
17 5 2025 1 HRK = 0.1051 JOD 1 JOD = 9.5136 HRK
18 5 2025 1 HRK = 0.1051 JOD 1 JOD = 9.5136 HRK
19 5 2025 1 HRK = 0.106 JOD 1 JOD = 9.4335 HRK
20 5 2025 1 HRK = 0.1059 JOD 1 JOD = 9.4435 HRK
21 5 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3705 HRK
22 5 2025 1 HRK = 0.1063 JOD 1 JOD = 9.4034 HRK
23 5 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3699 HRK
24 5 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3503 HRK
25 5 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3503 HRK
26 5 2025 1 HRK = 0.1071 JOD 1 JOD = 9.339 HRK
27 5 2025 1 HRK = 0.1068 JOD 1 JOD = 9.365 HRK
28 5 2025 1 HRK = 0.1065 JOD 1 JOD = 9.3869 HRK
29 5 2025 1 HRK = 0.1061 JOD 1 JOD = 9.4218 HRK
30 5 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3755 HRK
31 5 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3641 HRK

Jun 2025

日付HRK-JODJOD-HRK
01 6 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3641 HRK
02 6 2025 1 HRK = 0.1075 JOD 1 JOD = 9.3023 HRK
03 6 2025 1 HRK = 0.1072 JOD 1 JOD = 9.3275 HRK
04 6 2025 1 HRK = 0.1071 JOD 1 JOD = 9.3384 HRK
05 6 2025 1 HRK = 0.1075 JOD 1 JOD = 9.3032 HRK
06 6 2025 1 HRK = 0.1075 JOD 1 JOD = 9.3018 HRK

HRK-JODおよびJOD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats