currencystats247.com

CurrencyStats247 > 為替レート > HRK-JMDおよびJMD-HRKの為替レート - 2025年

HRK-JMDおよびJMD-HRKの為替レート - 2025年

HRK-JMDおよびJMD-HRKの為替レート

下から2025年のHRK-JMDおよびJMD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 22.6324 JMD
1 JMD = 0.0442 HRK

Jan 2025

日付HRK-JMDJMD-HRK
01 1 2025 1 HRK = 21.6865 JMD 1 JMD = 0.0461 HRK
02 1 2025 1 HRK = 21.6959 JMD 1 JMD = 0.0461 HRK
03 1 2025 1 HRK = 21.7124 JMD 1 JMD = 0.0461 HRK
04 1 2025 1 HRK = 21.672 JMD 1 JMD = 0.0461 HRK
05 1 2025 1 HRK = 21.672 JMD 1 JMD = 0.0461 HRK
06 1 2025 1 HRK = 21.7768 JMD 1 JMD = 0.0459 HRK
07 1 2025 1 HRK = 21.8154 JMD 1 JMD = 0.0458 HRK
08 1 2025 1 HRK = 21.8574 JMD 1 JMD = 0.0458 HRK
09 1 2025 1 HRK = 21.8591 JMD 1 JMD = 0.0457 HRK
10 1 2025 1 HRK = 21.8592 JMD 1 JMD = 0.0457 HRK
11 1 2025 1 HRK = 21.9576 JMD 1 JMD = 0.0455 HRK
12 1 2025 1 HRK = 21.9576 JMD 1 JMD = 0.0455 HRK
13 1 2025 1 HRK = 21.2262 JMD 1 JMD = 0.0471 HRK
14 1 2025 1 HRK = 21.2465 JMD 1 JMD = 0.0471 HRK
15 1 2025 1 HRK = 21.1787 JMD 1 JMD = 0.0472 HRK
16 1 2025 1 HRK = 21.3313 JMD 1 JMD = 0.0469 HRK
17 1 2025 1 HRK = 21.4165 JMD 1 JMD = 0.0467 HRK
18 1 2025 1 HRK = 21.4096 JMD 1 JMD = 0.0467 HRK
19 1 2025 1 HRK = 21.4096 JMD 1 JMD = 0.0467 HRK
20 1 2025 1 HRK = 21.4394 JMD 1 JMD = 0.0466 HRK
21 1 2025 1 HRK = 21.3583 JMD 1 JMD = 0.0468 HRK
22 1 2025 1 HRK = 21.2434 JMD 1 JMD = 0.0471 HRK
23 1 2025 1 HRK = 21.3153 JMD 1 JMD = 0.0469 HRK
24 1 2025 1 HRK = 21.3243 JMD 1 JMD = 0.0469 HRK
25 1 2025 1 HRK = 21.2781 JMD 1 JMD = 0.047 HRK
26 1 2025 1 HRK = 21.2781 JMD 1 JMD = 0.047 HRK
27 1 2025 1 HRK = 21.332 JMD 1 JMD = 0.0469 HRK
28 1 2025 1 HRK = 21.3622 JMD 1 JMD = 0.0468 HRK
29 1 2025 1 HRK = 21.3377 JMD 1 JMD = 0.0469 HRK
30 1 2025 1 HRK = 21.3658 JMD 1 JMD = 0.0468 HRK
31 1 2025 1 HRK = 21.3631 JMD 1 JMD = 0.0468 HRK

Feb 2025

日付HRK-JMDJMD-HRK
01 2 2025 1 HRK = 21.3631 JMD 1 JMD = 0.0468 HRK
02 2 2025 1 HRK = 21.3991 JMD 1 JMD = 0.0467 HRK
03 2 2025 1 HRK = 21.3485 JMD 1 JMD = 0.0468 HRK
04 2 2025 1 HRK = 21.3422 JMD 1 JMD = 0.0469 HRK
05 2 2025 1 HRK = 21.406 JMD 1 JMD = 0.0467 HRK
06 2 2025 1 HRK = 21.4318 JMD 1 JMD = 0.0467 HRK
07 2 2025 1 HRK = 21.4261 JMD 1 JMD = 0.0467 HRK
08 2 2025 1 HRK = 21.5087 JMD 1 JMD = 0.0465 HRK
09 2 2025 1 HRK = 21.5087 JMD 1 JMD = 0.0465 HRK
10 2 2025 1 HRK = 21.4304 JMD 1 JMD = 0.0467 HRK
11 2 2025 1 HRK = 21.3318 JMD 1 JMD = 0.0469 HRK
12 2 2025 1 HRK = 21.3411 JMD 1 JMD = 0.0469 HRK
13 2 2025 1 HRK = 21.6932 JMD 1 JMD = 0.0461 HRK
14 2 2025 1 HRK = 21.8643 JMD 1 JMD = 0.0457 HRK
15 2 2025 1 HRK = 21.7923 JMD 1 JMD = 0.0459 HRK
16 2 2025 1 HRK = 21.7923 JMD 1 JMD = 0.0459 HRK
17 2 2025 1 HRK = 21.87 JMD 1 JMD = 0.0457 HRK
18 2 2025 1 HRK = 21.9281 JMD 1 JMD = 0.0456 HRK
19 2 2025 1 HRK = 21.782 JMD 1 JMD = 0.0459 HRK
20 2 2025 1 HRK = 21.8489 JMD 1 JMD = 0.0458 HRK
21 2 2025 1 HRK = 21.9152 JMD 1 JMD = 0.0456 HRK
22 2 2025 1 HRK = 21.9107 JMD 1 JMD = 0.0456 HRK
23 2 2025 1 HRK = 21.9107 JMD 1 JMD = 0.0456 HRK
24 2 2025 1 HRK = 21.8976 JMD 1 JMD = 0.0457 HRK
25 2 2025 1 HRK = 21.9668 JMD 1 JMD = 0.0455 HRK
26 2 2025 1 HRK = 21.9329 JMD 1 JMD = 0.0456 HRK
27 2 2025 1 HRK = 21.8621 JMD 1 JMD = 0.0457 HRK
28 2 2025 1 HRK = 21.7548 JMD 1 JMD = 0.046 HRK

Mar 2025

日付HRK-JMDJMD-HRK
01 3 2025 1 HRK = 21.6981 JMD 1 JMD = 0.0461 HRK
02 3 2025 1 HRK = 21.546 JMD 1 JMD = 0.0464 HRK
03 3 2025 1 HRK = 21.7885 JMD 1 JMD = 0.0459 HRK
04 3 2025 1 HRK = 21.9562 JMD 1 JMD = 0.0455 HRK
05 3 2025 1 HRK = 22.2423 JMD 1 JMD = 0.045 HRK
06 3 2025 1 HRK = 22.4659 JMD 1 JMD = 0.0445 HRK
07 3 2025 1 HRK = 22.575 JMD 1 JMD = 0.0443 HRK
08 3 2025 1 HRK = 22.4958 JMD 1 JMD = 0.0445 HRK
09 3 2025 1 HRK = 22.5686 JMD 1 JMD = 0.0443 HRK
10 3 2025 1 HRK = 22.6207 JMD 1 JMD = 0.0442 HRK
11 3 2025 1 HRK = 22.7094 JMD 1 JMD = 0.044 HRK
12 3 2025 1 HRK = 22.7337 JMD 1 JMD = 0.044 HRK
13 3 2025 1 HRK = 22.7362 JMD 1 JMD = 0.044 HRK
14 3 2025 1 HRK = 22.7294 JMD 1 JMD = 0.044 HRK
15 3 2025 1 HRK = 22.5587 JMD 1 JMD = 0.0443 HRK
16 3 2025 1 HRK = 22.5442 JMD 1 JMD = 0.0444 HRK
17 3 2025 1 HRK = 22.656 JMD 1 JMD = 0.0441 HRK
18 3 2025 1 HRK = 22.6578 JMD 1 JMD = 0.0441 HRK
19 3 2025 1 HRK = 22.665 JMD 1 JMD = 0.0441 HRK
20 3 2025 1 HRK = 22.5116 JMD 1 JMD = 0.0444 HRK
21 3 2025 1 HRK = 22.5185 JMD 1 JMD = 0.0444 HRK
22 3 2025 1 HRK = 22.4105 JMD 1 JMD = 0.0446 HRK
23 3 2025 1 HRK = 22.5089 JMD 1 JMD = 0.0444 HRK
24 3 2025 1 HRK = 22.534 JMD 1 JMD = 0.0444 HRK
25 3 2025 1 HRK = 22.4958 JMD 1 JMD = 0.0445 HRK
26 3 2025 1 HRK = 22.4802 JMD 1 JMD = 0.0445 HRK
27 3 2025 1 HRK = 22.4667 JMD 1 JMD = 0.0445 HRK
28 3 2025 1 HRK = 22.4844 JMD 1 JMD = 0.0445 HRK
29 3 2025 1 HRK = 22.5793 JMD 1 JMD = 0.0443 HRK
30 3 2025 1 HRK = 22.634 JMD 1 JMD = 0.0442 HRK
31 3 2025 1 HRK = 22.5933 JMD 1 JMD = 0.0443 HRK

Apr 2025

日付HRK-JMDJMD-HRK
01 4 2025 1 HRK = 22.401 JMD 1 JMD = 0.0446 HRK
02 4 2025 1 HRK = 22.647 JMD 1 JMD = 0.0442 HRK
03 4 2025 1 HRK = 22.8984 JMD 1 JMD = 0.0437 HRK
04 4 2025 1 HRK = 23.0854 JMD 1 JMD = 0.0433 HRK
05 4 2025 1 HRK = 23.0927 JMD 1 JMD = 0.0433 HRK
06 4 2025 1 HRK = 23.0927 JMD 1 JMD = 0.0433 HRK
07 4 2025 1 HRK = 22.952 JMD 1 JMD = 0.0436 HRK
08 4 2025 1 HRK = 22.9002 JMD 1 JMD = 0.0437 HRK
09 4 2025 1 HRK = 23.1595 JMD 1 JMD = 0.0432 HRK
10 4 2025 1 HRK = 23.2142 JMD 1 JMD = 0.0431 HRK
11 4 2025 1 HRK = 23.8105 JMD 1 JMD = 0.042 HRK
12 4 2025 1 HRK = 23.8492 JMD 1 JMD = 0.0419 HRK
13 4 2025 1 HRK = 23.7799 JMD 1 JMD = 0.0421 HRK
14 4 2025 1 HRK = 23.8521 JMD 1 JMD = 0.0419 HRK
15 4 2025 1 HRK = 23.8053 JMD 1 JMD = 0.042 HRK
16 4 2025 1 HRK = 23.8776 JMD 1 JMD = 0.0419 HRK
17 4 2025 1 HRK = 23.8244 JMD 1 JMD = 0.042 HRK
18 4 2025 1 HRK = 23.859 JMD 1 JMD = 0.0419 HRK
19 4 2025 1 HRK = 23.8904 JMD 1 JMD = 0.0419 HRK
20 4 2025 1 HRK = 23.8904 JMD 1 JMD = 0.0419 HRK
21 4 2025 1 HRK = 24.1486 JMD 1 JMD = 0.0414 HRK
22 4 2025 1 HRK = 24.1698 JMD 1 JMD = 0.0414 HRK
23 4 2025 1 HRK = 23.93 JMD 1 JMD = 0.0418 HRK
24 4 2025 1 HRK = 23.9172 JMD 1 JMD = 0.0418 HRK
25 4 2025 1 HRK = 23.8667 JMD 1 JMD = 0.0419 HRK
26 4 2025 1 HRK = 23.8681 JMD 1 JMD = 0.0419 HRK
27 4 2025 1 HRK = 23.8681 JMD 1 JMD = 0.0419 HRK
28 4 2025 1 HRK = 23.8728 JMD 1 JMD = 0.0419 HRK
29 4 2025 1 HRK = 23.9125 JMD 1 JMD = 0.0418 HRK
30 4 2025 1 HRK = 23.9063 JMD 1 JMD = 0.0418 HRK

May 2025

日付HRK-JMDJMD-HRK
01 5 2025 1 HRK = 23.8894 JMD 1 JMD = 0.0419 HRK
02 5 2025 1 HRK = 23.8691 JMD 1 JMD = 0.0419 HRK
03 5 2025 1 HRK = 23.8458 JMD 1 JMD = 0.0419 HRK
04 5 2025 1 HRK = 23.8458 JMD 1 JMD = 0.0419 HRK
05 5 2025 1 HRK = 23.857 JMD 1 JMD = 0.0419 HRK
06 5 2025 1 HRK = 23.8241 JMD 1 JMD = 0.042 HRK
07 5 2025 1 HRK = 23.9452 JMD 1 JMD = 0.0418 HRK
08 5 2025 1 HRK = 23.7716 JMD 1 JMD = 0.0421 HRK
09 5 2025 1 HRK = 23.7334 JMD 1 JMD = 0.0421 HRK
10 5 2025 1 HRK = 23.7221 JMD 1 JMD = 0.0422 HRK
11 5 2025 1 HRK = 23.7133 JMD 1 JMD = 0.0422 HRK
12 5 2025 1 HRK = 23.3577 JMD 1 JMD = 0.0428 HRK
13 5 2025 1 HRK = 23.4767 JMD 1 JMD = 0.0426 HRK
14 5 2025 1 HRK = 23.819 JMD 1 JMD = 0.042 HRK
15 5 2025 1 HRK = 23.6803 JMD 1 JMD = 0.0422 HRK
16 5 2025 1 HRK = 23.6923 JMD 1 JMD = 0.0422 HRK
17 5 2025 1 HRK = 23.7005 JMD 1 JMD = 0.0422 HRK
18 5 2025 1 HRK = 23.7005 JMD 1 JMD = 0.0422 HRK
19 5 2025 1 HRK = 23.8301 JMD 1 JMD = 0.042 HRK
20 5 2025 1 HRK = 23.7373 JMD 1 JMD = 0.0421 HRK
21 5 2025 1 HRK = 23.9217 JMD 1 JMD = 0.0418 HRK
22 5 2025 1 HRK = 23.8081 JMD 1 JMD = 0.042 HRK
23 5 2025 1 HRK = 23.9292 JMD 1 JMD = 0.0418 HRK
24 5 2025 1 HRK = 23.93 JMD 1 JMD = 0.0418 HRK
25 5 2025 1 HRK = 23.93 JMD 1 JMD = 0.0418 HRK
26 5 2025 1 HRK = 24.0235 JMD 1 JMD = 0.0416 HRK
27 5 2025 1 HRK = 23.954 JMD 1 JMD = 0.0417 HRK
28 5 2025 1 HRK = 23.9443 JMD 1 JMD = 0.0418 HRK
29 5 2025 1 HRK = 23.8603 JMD 1 JMD = 0.0419 HRK
30 5 2025 1 HRK = 23.9671 JMD 1 JMD = 0.0417 HRK
31 5 2025 1 HRK = 23.9952 JMD 1 JMD = 0.0417 HRK

Jun 2025

日付HRK-JMDJMD-HRK
01 6 2025 1 HRK = 23.9626 JMD 1 JMD = 0.0417 HRK
02 6 2025 1 HRK = 24.1915 JMD 1 JMD = 0.0413 HRK
03 6 2025 1 HRK = 24.1317 JMD 1 JMD = 0.0414 HRK
04 6 2025 1 HRK = 24.0813 JMD 1 JMD = 0.0415 HRK
05 6 2025 1 HRK = 24.1769 JMD 1 JMD = 0.0414 HRK
06 6 2025 1 HRK = 24.2178 JMD 1 JMD = 0.0413 HRK

HRK-JMDおよびJMD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats