currencystats247.com

CurrencyStats247 > 為替レート > HRK-ISKおよびISK-HRKの為替レート - 2025年

HRK-ISKおよびISK-HRKの為替レート - 2025年

HRK-ISKおよびISK-HRKの為替レート

下から2025年のHRK-ISKおよびISK-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 19.2786 ISK
1 ISK = 0.0519 HRK

Jan 2025

日付HRK-ISKISK-HRK
01 1 2025 1 HRK = 19.2795 ISK 1 ISK = 0.0519 HRK
02 1 2025 1 HRK = 19.4314 ISK 1 ISK = 0.0515 HRK
03 1 2025 1 HRK = 19.5036 ISK 1 ISK = 0.0513 HRK
04 1 2025 1 HRK = 19.4873 ISK 1 ISK = 0.0513 HRK
05 1 2025 1 HRK = 19.4873 ISK 1 ISK = 0.0513 HRK
06 1 2025 1 HRK = 19.3631 ISK 1 ISK = 0.0516 HRK
07 1 2025 1 HRK = 19.5472 ISK 1 ISK = 0.0512 HRK
08 1 2025 1 HRK = 19.6559 ISK 1 ISK = 0.0509 HRK
09 1 2025 1 HRK = 19.6141 ISK 1 ISK = 0.051 HRK
10 1 2025 1 HRK = 19.5723 ISK 1 ISK = 0.0511 HRK
11 1 2025 1 HRK = 19.6908 ISK 1 ISK = 0.0508 HRK
12 1 2025 1 HRK = 19.6908 ISK 1 ISK = 0.0508 HRK
13 1 2025 1 HRK = 19.1782 ISK 1 ISK = 0.0521 HRK
14 1 2025 1 HRK = 19.1245 ISK 1 ISK = 0.0523 HRK
15 1 2025 1 HRK = 19.031 ISK 1 ISK = 0.0525 HRK
16 1 2025 1 HRK = 19.1164 ISK 1 ISK = 0.0523 HRK
17 1 2025 1 HRK = 19.1001 ISK 1 ISK = 0.0524 HRK
18 1 2025 1 HRK = 19.1964 ISK 1 ISK = 0.0521 HRK
19 1 2025 1 HRK = 19.1964 ISK 1 ISK = 0.0521 HRK
20 1 2025 1 HRK = 19.08 ISK 1 ISK = 0.0524 HRK
21 1 2025 1 HRK = 19.0919 ISK 1 ISK = 0.0524 HRK
22 1 2025 1 HRK = 19.0134 ISK 1 ISK = 0.0526 HRK
23 1 2025 1 HRK = 18.9944 ISK 1 ISK = 0.0526 HRK
24 1 2025 1 HRK = 18.8954 ISK 1 ISK = 0.0529 HRK
25 1 2025 1 HRK = 18.8942 ISK 1 ISK = 0.0529 HRK
26 1 2025 1 HRK = 18.8942 ISK 1 ISK = 0.0529 HRK
27 1 2025 1 HRK = 18.8602 ISK 1 ISK = 0.053 HRK
28 1 2025 1 HRK = 18.9986 ISK 1 ISK = 0.0526 HRK
29 1 2025 1 HRK = 18.9781 ISK 1 ISK = 0.0527 HRK
30 1 2025 1 HRK = 19.035 ISK 1 ISK = 0.0525 HRK
31 1 2025 1 HRK = 19.1448 ISK 1 ISK = 0.0522 HRK

Feb 2025

日付HRK-ISKISK-HRK
01 2 2025 1 HRK = 19.1828 ISK 1 ISK = 0.0521 HRK
02 2 2025 1 HRK = 19.1828 ISK 1 ISK = 0.0521 HRK
03 2 2025 1 HRK = 19.2654 ISK 1 ISK = 0.0519 HRK
04 2 2025 1 HRK = 19.2613 ISK 1 ISK = 0.0519 HRK
05 2 2025 1 HRK = 19.0973 ISK 1 ISK = 0.0524 HRK
06 2 2025 1 HRK = 19.1773 ISK 1 ISK = 0.0521 HRK
07 2 2025 1 HRK = 19.1503 ISK 1 ISK = 0.0522 HRK
08 2 2025 1 HRK = 19.2397 ISK 1 ISK = 0.052 HRK
09 2 2025 1 HRK = 19.2397 ISK 1 ISK = 0.052 HRK
10 2 2025 1 HRK = 19.2562 ISK 1 ISK = 0.0519 HRK
11 2 2025 1 HRK = 19.2369 ISK 1 ISK = 0.052 HRK
12 2 2025 1 HRK = 19.1231 ISK 1 ISK = 0.0523 HRK
13 2 2025 1 HRK = 19.5184 ISK 1 ISK = 0.0512 HRK
14 2 2025 1 HRK = 19.4669 ISK 1 ISK = 0.0514 HRK
15 2 2025 1 HRK = 19.3839 ISK 1 ISK = 0.0516 HRK
16 2 2025 1 HRK = 19.3839 ISK 1 ISK = 0.0516 HRK
17 2 2025 1 HRK = 19.4088 ISK 1 ISK = 0.0515 HRK
18 2 2025 1 HRK = 19.4748 ISK 1 ISK = 0.0513 HRK
19 2 2025 1 HRK = 19.4141 ISK 1 ISK = 0.0515 HRK
20 2 2025 1 HRK = 19.4769 ISK 1 ISK = 0.0513 HRK
21 2 2025 1 HRK = 19.2973 ISK 1 ISK = 0.0518 HRK
22 2 2025 1 HRK = 19.3375 ISK 1 ISK = 0.0517 HRK
23 2 2025 1 HRK = 19.3375 ISK 1 ISK = 0.0517 HRK
24 2 2025 1 HRK = 19.2641 ISK 1 ISK = 0.0519 HRK
25 2 2025 1 HRK = 19.3589 ISK 1 ISK = 0.0517 HRK
26 2 2025 1 HRK = 19.3239 ISK 1 ISK = 0.0517 HRK
27 2 2025 1 HRK = 19.3083 ISK 1 ISK = 0.0518 HRK
28 2 2025 1 HRK = 19.2731 ISK 1 ISK = 0.0519 HRK

Mar 2025

日付HRK-ISKISK-HRK
01 3 2025 1 HRK = 19.3068 ISK 1 ISK = 0.0518 HRK
02 3 2025 1 HRK = 19.3058 ISK 1 ISK = 0.0518 HRK
03 3 2025 1 HRK = 19.4738 ISK 1 ISK = 0.0514 HRK
04 3 2025 1 HRK = 19.3793 ISK 1 ISK = 0.0516 HRK
05 3 2025 1 HRK = 19.4362 ISK 1 ISK = 0.0515 HRK
06 3 2025 1 HRK = 19.4996 ISK 1 ISK = 0.0513 HRK
07 3 2025 1 HRK = 19.517 ISK 1 ISK = 0.0512 HRK
08 3 2025 1 HRK = 19.4836 ISK 1 ISK = 0.0513 HRK
09 3 2025 1 HRK = 19.5229 ISK 1 ISK = 0.0512 HRK
10 3 2025 1 HRK = 19.5529 ISK 1 ISK = 0.0511 HRK
11 3 2025 1 HRK = 19.6084 ISK 1 ISK = 0.051 HRK
12 3 2025 1 HRK = 19.4405 ISK 1 ISK = 0.0514 HRK
13 3 2025 1 HRK = 19.3921 ISK 1 ISK = 0.0516 HRK
14 3 2025 1 HRK = 19.4722 ISK 1 ISK = 0.0514 HRK
15 3 2025 1 HRK = 19.4144 ISK 1 ISK = 0.0515 HRK
16 3 2025 1 HRK = 19.347 ISK 1 ISK = 0.0517 HRK
17 3 2025 1 HRK = 19.3975 ISK 1 ISK = 0.0516 HRK
18 3 2025 1 HRK = 19.3817 ISK 1 ISK = 0.0516 HRK
19 3 2025 1 HRK = 19.314 ISK 1 ISK = 0.0518 HRK
20 3 2025 1 HRK = 19.1871 ISK 1 ISK = 0.0521 HRK
21 3 2025 1 HRK = 19.131 ISK 1 ISK = 0.0523 HRK
22 3 2025 1 HRK = 19.1198 ISK 1 ISK = 0.0523 HRK
23 3 2025 1 HRK = 19.1186 ISK 1 ISK = 0.0523 HRK
24 3 2025 1 HRK = 19.14 ISK 1 ISK = 0.0522 HRK
25 3 2025 1 HRK = 19.1737 ISK 1 ISK = 0.0522 HRK
26 3 2025 1 HRK = 19.01 ISK 1 ISK = 0.0526 HRK
27 3 2025 1 HRK = 18.8964 ISK 1 ISK = 0.0529 HRK
28 3 2025 1 HRK = 18.9081 ISK 1 ISK = 0.0529 HRK
29 3 2025 1 HRK = 18.9258 ISK 1 ISK = 0.0528 HRK
30 3 2025 1 HRK = 18.9717 ISK 1 ISK = 0.0527 HRK
31 3 2025 1 HRK = 18.9141 ISK 1 ISK = 0.0529 HRK

Apr 2025

日付HRK-ISKISK-HRK
01 4 2025 1 HRK = 18.8715 ISK 1 ISK = 0.053 HRK
02 4 2025 1 HRK = 19.0836 ISK 1 ISK = 0.0524 HRK
03 4 2025 1 HRK = 19.4589 ISK 1 ISK = 0.0514 HRK
04 4 2025 1 HRK = 19.184 ISK 1 ISK = 0.0521 HRK
05 4 2025 1 HRK = 19.234 ISK 1 ISK = 0.052 HRK
06 4 2025 1 HRK = 19.234 ISK 1 ISK = 0.052 HRK
07 4 2025 1 HRK = 19.2461 ISK 1 ISK = 0.052 HRK
08 4 2025 1 HRK = 19.2717 ISK 1 ISK = 0.0519 HRK
09 4 2025 1 HRK = 19.2601 ISK 1 ISK = 0.0519 HRK
10 4 2025 1 HRK = 19.3208 ISK 1 ISK = 0.0518 HRK
11 4 2025 1 HRK = 19.5229 ISK 1 ISK = 0.0512 HRK
12 4 2025 1 HRK = 19.2844 ISK 1 ISK = 0.0519 HRK
13 4 2025 1 HRK = 19.2851 ISK 1 ISK = 0.0519 HRK
14 4 2025 1 HRK = 19.3452 ISK 1 ISK = 0.0517 HRK
15 4 2025 1 HRK = 19.3298 ISK 1 ISK = 0.0517 HRK
16 4 2025 1 HRK = 19.4216 ISK 1 ISK = 0.0515 HRK
17 4 2025 1 HRK = 19.2597 ISK 1 ISK = 0.0519 HRK
18 4 2025 1 HRK = 19.2711 ISK 1 ISK = 0.0519 HRK
19 4 2025 1 HRK = 19.2965 ISK 1 ISK = 0.0518 HRK
20 4 2025 1 HRK = 19.2965 ISK 1 ISK = 0.0518 HRK
21 4 2025 1 HRK = 19.505 ISK 1 ISK = 0.0513 HRK
22 4 2025 1 HRK = 19.2396 ISK 1 ISK = 0.052 HRK
23 4 2025 1 HRK = 19.2241 ISK 1 ISK = 0.052 HRK
24 4 2025 1 HRK = 19.2521 ISK 1 ISK = 0.0519 HRK
25 4 2025 1 HRK = 19.2332 ISK 1 ISK = 0.052 HRK
26 4 2025 1 HRK = 19.2827 ISK 1 ISK = 0.0519 HRK
27 4 2025 1 HRK = 19.2827 ISK 1 ISK = 0.0519 HRK
28 4 2025 1 HRK = 19.2949 ISK 1 ISK = 0.0518 HRK
29 4 2025 1 HRK = 19.3945 ISK 1 ISK = 0.0516 HRK
30 4 2025 1 HRK = 19.3725 ISK 1 ISK = 0.0516 HRK

May 2025

日付HRK-ISKISK-HRK
01 5 2025 1 HRK = 19.3447 ISK 1 ISK = 0.0517 HRK
02 5 2025 1 HRK = 19.4112 ISK 1 ISK = 0.0515 HRK
03 5 2025 1 HRK = 19.3944 ISK 1 ISK = 0.0516 HRK
04 5 2025 1 HRK = 19.3944 ISK 1 ISK = 0.0516 HRK
05 5 2025 1 HRK = 19.4728 ISK 1 ISK = 0.0514 HRK
06 5 2025 1 HRK = 19.4719 ISK 1 ISK = 0.0514 HRK
07 5 2025 1 HRK = 19.4239 ISK 1 ISK = 0.0515 HRK
08 5 2025 1 HRK = 19.4494 ISK 1 ISK = 0.0514 HRK
09 5 2025 1 HRK = 19.4985 ISK 1 ISK = 0.0513 HRK
10 5 2025 1 HRK = 19.4996 ISK 1 ISK = 0.0513 HRK
11 5 2025 1 HRK = 19.4996 ISK 1 ISK = 0.0513 HRK
12 5 2025 1 HRK = 19.4476 ISK 1 ISK = 0.0514 HRK
13 5 2025 1 HRK = 19.4648 ISK 1 ISK = 0.0514 HRK
14 5 2025 1 HRK = 19.2792 ISK 1 ISK = 0.0519 HRK
15 5 2025 1 HRK = 19.2031 ISK 1 ISK = 0.0521 HRK
16 5 2025 1 HRK = 19.3681 ISK 1 ISK = 0.0516 HRK
17 5 2025 1 HRK = 19.3672 ISK 1 ISK = 0.0516 HRK
18 5 2025 1 HRK = 19.3672 ISK 1 ISK = 0.0516 HRK
19 5 2025 1 HRK = 19.3557 ISK 1 ISK = 0.0517 HRK
20 5 2025 1 HRK = 19.3754 ISK 1 ISK = 0.0516 HRK
21 5 2025 1 HRK = 19.2131 ISK 1 ISK = 0.052 HRK
22 5 2025 1 HRK = 19.1888 ISK 1 ISK = 0.0521 HRK
23 5 2025 1 HRK = 19.247 ISK 1 ISK = 0.052 HRK
24 5 2025 1 HRK = 19.2558 ISK 1 ISK = 0.0519 HRK
25 5 2025 1 HRK = 19.2558 ISK 1 ISK = 0.0519 HRK
26 5 2025 1 HRK = 19.1943 ISK 1 ISK = 0.0521 HRK
27 5 2025 1 HRK = 19.1117 ISK 1 ISK = 0.0523 HRK
28 5 2025 1 HRK = 19.0804 ISK 1 ISK = 0.0524 HRK
29 5 2025 1 HRK = 19.135 ISK 1 ISK = 0.0523 HRK
30 5 2025 1 HRK = 19.1355 ISK 1 ISK = 0.0523 HRK
31 5 2025 1 HRK = 19.1656 ISK 1 ISK = 0.0522 HRK

Jun 2025

日付HRK-ISKISK-HRK
01 6 2025 1 HRK = 19.1656 ISK 1 ISK = 0.0522 HRK
02 6 2025 1 HRK = 19.1713 ISK 1 ISK = 0.0522 HRK
03 6 2025 1 HRK = 19.1964 ISK 1 ISK = 0.0521 HRK
04 6 2025 1 HRK = 19.183 ISK 1 ISK = 0.0521 HRK
05 6 2025 1 HRK = 19.1589 ISK 1 ISK = 0.0522 HRK
06 6 2025 1 HRK = 19.139 ISK 1 ISK = 0.0522 HRK

HRK-ISKおよびISK-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats