currencystats247.com

CurrencyStats247 > 為替レート > HRK-IRRおよびIRR-HRKの為替レート - 2025年

HRK-IRRおよびIRR-HRKの為替レート - 2025年

HRK-IRRおよびIRR-HRKの為替レート

下から2025年のHRK-IRRおよびIRR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 6066.1155 IRR
1 IRR = 0.0002 HRK

Jan 2025

日付HRK-IRRIRR-HRK
01 1 2025 1 HRK = 5867.5661 IRR 1 IRR = 0.0002 HRK
02 1 2025 1 HRK = 5867.5659 IRR 1 IRR = 0.0002 HRK
03 1 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
04 1 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
05 1 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
06 1 2025 1 HRK = 5869.309 IRR 1 IRR = 0.0002 HRK
07 1 2025 1 HRK = 5869.309 IRR 1 IRR = 0.0002 HRK
08 1 2025 1 HRK = 5867.5661 IRR 1 IRR = 0.0002 HRK
09 1 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
10 1 2025 1 HRK = 5867.5681 IRR 1 IRR = 0.0002 HRK
11 1 2025 1 HRK = 5867.5665 IRR 1 IRR = 0.0002 HRK
12 1 2025 1 HRK = 5867.5665 IRR 1 IRR = 0.0002 HRK
13 1 2025 1 HRK = 5696.6814 IRR 1 IRR = 0.0002 HRK
14 1 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
15 1 2025 1 HRK = 5703.263 IRR 1 IRR = 0.0002 HRK
16 1 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
17 1 2025 1 HRK = 5703.2624 IRR 1 IRR = 0.0002 HRK
18 1 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
19 1 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
20 1 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
21 1 2025 1 HRK = 5704.9566 IRR 1 IRR = 0.0002 HRK
22 1 2025 1 HRK = 5703.2625 IRR 1 IRR = 0.0002 HRK
23 1 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
24 1 2025 1 HRK = 5703.2615 IRR 1 IRR = 0.0002 HRK
25 1 2025 1 HRK = 5704.9562 IRR 1 IRR = 0.0002 HRK
26 1 2025 1 HRK = 5704.9562 IRR 1 IRR = 0.0002 HRK
27 1 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
28 1 2025 1 HRK = 5703.2629 IRR 1 IRR = 0.0002 HRK
29 1 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
30 1 2025 1 HRK = 5703.2627 IRR 1 IRR = 0.0002 HRK
31 1 2025 1 HRK = 5704.9561 IRR 1 IRR = 0.0002 HRK

Feb 2025

日付HRK-IRRIRR-HRK
01 2 2025 1 HRK = 5704.9569 IRR 1 IRR = 0.0002 HRK
02 2 2025 1 HRK = 5704.9569 IRR 1 IRR = 0.0002 HRK
03 2 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
04 2 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
05 2 2025 1 HRK = 5704.9563 IRR 1 IRR = 0.0002 HRK
06 2 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
07 2 2025 1 HRK = 5703.2614 IRR 1 IRR = 0.0002 HRK
08 2 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
09 2 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
10 2 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
11 2 2025 1 HRK = 5703.2628 IRR 1 IRR = 0.0002 HRK
12 2 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
13 2 2025 1 HRK = 5812.0907 IRR 1 IRR = 0.0002 HRK
14 2 2025 1 HRK = 5826.9283 IRR 1 IRR = 0.0002 HRK
15 2 2025 1 HRK = 5825.1985 IRR 1 IRR = 0.0002 HRK
16 2 2025 1 HRK = 5825.1985 IRR 1 IRR = 0.0002 HRK
17 2 2025 1 HRK = 5825.1978 IRR 1 IRR = 0.0002 HRK
18 2 2025 1 HRK = 5841.6698 IRR 1 IRR = 0.0002 HRK
19 2 2025 1 HRK = 5825.2149 IRR 1 IRR = 0.0002 HRK
20 2 2025 1 HRK = 5830.395 IRR 1 IRR = 0.0002 HRK
21 2 2025 1 HRK = 5845.5747 IRR 1 IRR = 0.0002 HRK
22 2 2025 1 HRK = 5843.3732 IRR 1 IRR = 0.0002 HRK
23 2 2025 1 HRK = 5843.3732 IRR 1 IRR = 0.0002 HRK
24 2 2025 1 HRK = 5845.1593 IRR 1 IRR = 0.0002 HRK
25 2 2025 1 HRK = 5870.1757 IRR 1 IRR = 0.0002 HRK
26 2 2025 1 HRK = 5863.0316 IRR 1 IRR = 0.0002 HRK
27 2 2025 1 HRK = 5856.5202 IRR 1 IRR = 0.0002 HRK
28 2 2025 1 HRK = 5830.9206 IRR 1 IRR = 0.0002 HRK

Mar 2025

日付HRK-IRRIRR-HRK
01 3 2025 1 HRK = 5799.0997 IRR 1 IRR = 0.0002 HRK
02 3 2025 1 HRK = 5783.9682 IRR 1 IRR = 0.0002 HRK
03 3 2025 1 HRK = 5834.3438 IRR 1 IRR = 0.0002 HRK
04 3 2025 1 HRK = 5891.1622 IRR 1 IRR = 0.0002 HRK
05 3 2025 1 HRK = 5972.7314 IRR 1 IRR = 0.0002 HRK
06 3 2025 1 HRK = 6034.9484 IRR 1 IRR = 0.0002 HRK
07 3 2025 1 HRK = 6061.4454 IRR 1 IRR = 0.0002 HRK
08 3 2025 1 HRK = 6044.9594 IRR 1 IRR = 0.0002 HRK
09 3 2025 1 HRK = 6053.718 IRR 1 IRR = 0.0002 HRK
10 3 2025 1 HRK = 6049.637 IRR 1 IRR = 0.0002 HRK
11 3 2025 1 HRK = 6095.1354 IRR 1 IRR = 0.0002 HRK
12 3 2025 1 HRK = 6089.1625 IRR 1 IRR = 0.0002 HRK
13 3 2025 1 HRK = 6068.1164 IRR 1 IRR = 0.0002 HRK
14 3 2025 1 HRK = 6092.8688 IRR 1 IRR = 0.0002 HRK
15 3 2025 1 HRK = 6078.7168 IRR 1 IRR = 0.0002 HRK
16 3 2025 1 HRK = 6064.6939 IRR 1 IRR = 0.0002 HRK
17 3 2025 1 HRK = 6088.3883 IRR 1 IRR = 0.0002 HRK
18 3 2025 1 HRK = 6099.1928 IRR 1 IRR = 0.0002 HRK
19 3 2025 1 HRK = 6087.6838 IRR 1 IRR = 0.0002 HRK
20 3 2025 1 HRK = 6051.6308 IRR 1 IRR = 0.0002 HRK
21 3 2025 1 HRK = 6054.1455 IRR 1 IRR = 0.0002 HRK
22 3 2025 1 HRK = 6044.7375 IRR 1 IRR = 0.0002 HRK
23 3 2025 1 HRK = 6029.0091 IRR 1 IRR = 0.0002 HRK
24 3 2025 1 HRK = 6035.7367 IRR 1 IRR = 0.0002 HRK
25 3 2025 1 HRK = 6048.6493 IRR 1 IRR = 0.0002 HRK
26 3 2025 1 HRK = 6027.8671 IRR 1 IRR = 0.0002 HRK
27 3 2025 1 HRK = 6029.5334 IRR 1 IRR = 0.0002 HRK
28 3 2025 1 HRK = 6021.8552 IRR 1 IRR = 0.0002 HRK
29 3 2025 1 HRK = 6046.0784 IRR 1 IRR = 0.0002 HRK
30 3 2025 1 HRK = 6037.8162 IRR 1 IRR = 0.0002 HRK
31 3 2025 1 HRK = 6046.6769 IRR 1 IRR = 0.0002 HRK

Apr 2025

日付HRK-IRRIRR-HRK
01 4 2025 1 HRK = 6022.0381 IRR 1 IRR = 0.0002 HRK
02 4 2025 1 HRK = 6039.8253 IRR 1 IRR = 0.0002 HRK
03 4 2025 1 HRK = 6187.2004 IRR 1 IRR = 0.0002 HRK
04 4 2025 1 HRK = 6176.5536 IRR 1 IRR = 0.0002 HRK
05 4 2025 1 HRK = 6126.5734 IRR 1 IRR = 0.0002 HRK
06 4 2025 1 HRK = 6126.5734 IRR 1 IRR = 0.0002 HRK
07 4 2025 1 HRK = 6124.4406 IRR 1 IRR = 0.0002 HRK
08 4 2025 1 HRK = 6113.7982 IRR 1 IRR = 0.0002 HRK
09 4 2025 1 HRK = 6173.1343 IRR 1 IRR = 0.0002 HRK
10 4 2025 1 HRK = 6187.7621 IRR 1 IRR = 0.0002 HRK
11 4 2025 1 HRK = 6337.1936 IRR 1 IRR = 0.0002 HRK
12 4 2025 1 HRK = 6347.5271 IRR 1 IRR = 0.0002 HRK
13 4 2025 1 HRK = 6332.9942 IRR 1 IRR = 0.0002 HRK
14 4 2025 1 HRK = 6352.5734 IRR 1 IRR = 0.0002 HRK
15 4 2025 1 HRK = 6330.8965 IRR 1 IRR = 0.0002 HRK
16 4 2025 1 HRK = 6351.9401 IRR 1 IRR = 0.0002 HRK
17 4 2025 1 HRK = 6351.4263 IRR 1 IRR = 0.0002 HRK
18 4 2025 1 HRK = 6362.5215 IRR 1 IRR = 0.0002 HRK
19 4 2025 1 HRK = 6370.8923 IRR 1 IRR = 0.0002 HRK
20 4 2025 1 HRK = 6370.8923 IRR 1 IRR = 0.0002 HRK
21 4 2025 1 HRK = 6439.754 IRR 1 IRR = 0.0002 HRK
22 4 2025 1 HRK = 6424.1407 IRR 1 IRR = 0.0002 HRK
23 4 2025 1 HRK = 6376.6246 IRR 1 IRR = 0.0002 HRK
24 4 2025 1 HRK = 6362.8495 IRR 1 IRR = 0.0002 HRK
25 4 2025 1 HRK = 6351.1389 IRR 1 IRR = 0.0002 HRK
26 4 2025 1 HRK = 6349.6331 IRR 1 IRR = 0.0002 HRK
27 4 2025 1 HRK = 6349.6337 IRR 1 IRR = 0.0002 HRK
28 4 2025 1 HRK = 6342.7504 IRR 1 IRR = 0.0002 HRK
29 4 2025 1 HRK = 6359.0078 IRR 1 IRR = 0.0002 HRK
30 4 2025 1 HRK = 6359.3262 IRR 1 IRR = 0.0002 HRK

May 2025

日付HRK-IRRIRR-HRK
01 5 2025 1 HRK = 6335.7561 IRR 1 IRR = 0.0002 HRK
02 5 2025 1 HRK = 6335.8467 IRR 1 IRR = 0.0002 HRK
03 5 2025 1 HRK = 6316.1773 IRR 1 IRR = 0.0002 HRK
04 5 2025 1 HRK = 6316.1773 IRR 1 IRR = 0.0002 HRK
05 5 2025 1 HRK = 6340.2466 IRR 1 IRR = 0.0002 HRK
06 5 2025 1 HRK = 6332.6078 IRR 1 IRR = 0.0002 HRK
07 5 2025 1 HRK = 6354.3011 IRR 1 IRR = 0.0002 HRK
08 5 2025 1 HRK = 6314.0974 IRR 1 IRR = 0.0002 HRK
09 5 2025 1 HRK = 6290.2362 IRR 1 IRR = 0.0002 HRK
10 5 2025 1 HRK = 6285.3608 IRR 1 IRR = 0.0002 HRK
11 5 2025 1 HRK = 6285.3608 IRR 1 IRR = 0.0002 HRK
12 5 2025 1 HRK = 6198.383 IRR 1 IRR = 0.0002 HRK
13 5 2025 1 HRK = 6206.7106 IRR 1 IRR = 0.0002 HRK
14 5 2025 1 HRK = 6274.8731 IRR 1 IRR = 0.0002 HRK
15 5 2025 1 HRK = 6251.487 IRR 1 IRR = 0.0002 HRK
16 5 2025 1 HRK = 6259.7591 IRR 1 IRR = 0.0002 HRK
17 5 2025 1 HRK = 6240.7021 IRR 1 IRR = 0.0002 HRK
18 5 2025 1 HRK = 6240.7021 IRR 1 IRR = 0.0002 HRK
19 5 2025 1 HRK = 6296.7558 IRR 1 IRR = 0.0002 HRK
20 5 2025 1 HRK = 6289.5797 IRR 1 IRR = 0.0002 HRK
21 5 2025 1 HRK = 6339.0015 IRR 1 IRR = 0.0002 HRK
22 5 2025 1 HRK = 6318.5288 IRR 1 IRR = 0.0002 HRK
23 5 2025 1 HRK = 6341.1645 IRR 1 IRR = 0.0002 HRK
24 5 2025 1 HRK = 6353.9794 IRR 1 IRR = 0.0002 HRK
25 5 2025 1 HRK = 6353.9794 IRR 1 IRR = 0.0002 HRK
26 5 2025 1 HRK = 6361.6614 IRR 1 IRR = 0.0002 HRK
27 5 2025 1 HRK = 6344.412 IRR 1 IRR = 0.0002 HRK
28 5 2025 1 HRK = 6329.8378 IRR 1 IRR = 0.0002 HRK
29 5 2025 1 HRK = 6306.2325 IRR 1 IRR = 0.0002 HRK
30 5 2025 1 HRK = 6337.1598 IRR 1 IRR = 0.0002 HRK
31 5 2025 1 HRK = 6344.6002 IRR 1 IRR = 0.0002 HRK

Jun 2025

日付HRK-IRRIRR-HRK
01 6 2025 1 HRK = 6344.6002 IRR 1 IRR = 0.0002 HRK
02 6 2025 1 HRK = 6387.1222 IRR 1 IRR = 0.0002 HRK
03 6 2025 1 HRK = 6369.8334 IRR 1 IRR = 0.0002 HRK
04 6 2025 1 HRK = 6362.3688 IRR 1 IRR = 0.0002 HRK
05 6 2025 1 HRK = 6386.0606 IRR 1 IRR = 0.0002 HRK
06 6 2025 1 HRK = 6383.7205 IRR 1 IRR = 0.0002 HRK
07 6 2025 1 HRK = 6369.8691 IRR 1 IRR = 0.0002 HRK
08 6 2025 1 HRK = 6369.8691 IRR 1 IRR = 0.0002 HRK
09 6 2025 1 HRK = 6377.8801 IRR 1 IRR = 0.0002 HRK
10 6 2025 1 HRK = 6385.0778 IRR 1 IRR = 0.0002 HRK
11 6 2025 1 HRK = 6389.0631 IRR 1 IRR = 0.0002 HRK
12 6 2025 1 HRK = 6478.6159 IRR 1 IRR = 0.0002 HRK
13 6 2025 1 HRK = 6424.0455 IRR 1 IRR = 0.0002 HRK
14 6 2025 1 HRK = 6454.3786 IRR 1 IRR = 0.0002 HRK
15 6 2025 1 HRK = 6454.3786 IRR 1 IRR = 0.0002 HRK
16 6 2025 1 HRK = 6466.7743 IRR 1 IRR = 0.0002 HRK
17 6 2025 1 HRK = 6463.842 IRR 1 IRR = 0.0002 HRK
18 6 2025 1 HRK = 6427.9647 IRR 1 IRR = 0.0002 HRK
19 6 2025 1 HRK = 6418.1643 IRR 1 IRR = 0.0002 HRK

HRK-IRRおよびIRR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats