currencystats247.com

CurrencyStats247 > 為替レート > HRK-IQDおよびIQD-HRKの為替レート - 2026年

HRK-IQDおよびIQD-HRKの為替レート - 2026年

HRK-IQDおよびIQD-HRKの為替レート

下から2026年のHRK-IQDおよびIQD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 202.5596 IQD
1 IQD = 0.0049 HRK

Jan 2026

日付HRK-IQDIQD-HRK
01 1 2026 1 HRK = 204.3748 IQD 1 IQD = 0.0049 HRK
02 1 2026 1 HRK = 203.8104 IQD 1 IQD = 0.0049 HRK
03 1 2026 1 HRK = 203.6469 IQD 1 IQD = 0.0049 HRK
04 1 2026 1 HRK = 203.6469 IQD 1 IQD = 0.0049 HRK
05 1 2026 1 HRK = 203.1027 IQD 1 IQD = 0.0049 HRK
06 1 2026 1 HRK = 203.5279 IQD 1 IQD = 0.0049 HRK
07 1 2026 1 HRK = 203.3005 IQD 1 IQD = 0.0049 HRK
08 1 2026 1 HRK = 203.0603 IQD 1 IQD = 0.0049 HRK
09 1 2026 1 HRK = 202.5478 IQD 1 IQD = 0.0049 HRK
10 1 2026 1 HRK = 202.3259 IQD 1 IQD = 0.0049 HRK
11 1 2026 1 HRK = 202.5009 IQD 1 IQD = 0.0049 HRK
12 1 2026 1 HRK = 203.0471 IQD 1 IQD = 0.0049 HRK
13 1 2026 1 HRK = 202.7692 IQD 1 IQD = 0.0049 HRK
14 1 2026 1 HRK = 202.5018 IQD 1 IQD = 0.0049 HRK
15 1 2026 1 HRK = 202.2169 IQD 1 IQD = 0.0049 HRK
16 1 2026 1 HRK = 202.004 IQD 1 IQD = 0.005 HRK
17 1 2026 1 HRK = 201.9149 IQD 1 IQD = 0.005 HRK
18 1 2026 1 HRK = 201.9149 IQD 1 IQD = 0.005 HRK
19 1 2026 1 HRK = 202.1468 IQD 1 IQD = 0.0049 HRK
20 1 2026 1 HRK = 203.9462 IQD 1 IQD = 0.0049 HRK
21 1 2026 1 HRK = 203.7888 IQD 1 IQD = 0.0049 HRK
22 1 2026 1 HRK = 203.5043 IQD 1 IQD = 0.0049 HRK
23 1 2026 1 HRK = 204.0269 IQD 1 IQD = 0.0049 HRK
24 1 2026 1 HRK = 204.0744 IQD 1 IQD = 0.0049 HRK
25 1 2026 1 HRK = 204.0744 IQD 1 IQD = 0.0049 HRK
26 1 2026 1 HRK = 206.0801 IQD 1 IQD = 0.0049 HRK
27 1 2026 1 HRK = 206.5285 IQD 1 IQD = 0.0048 HRK
28 1 2026 1 HRK = 208.0715 IQD 1 IQD = 0.0048 HRK
29 1 2026 1 HRK = 207.7994 IQD 1 IQD = 0.0048 HRK
30 1 2026 1 HRK = 207.4632 IQD 1 IQD = 0.0048 HRK
31 1 2026 1 HRK = 206.1214 IQD 1 IQD = 0.0049 HRK

Feb 2026

日付HRK-IQDIQD-HRK
01 2 2026 1 HRK = 207.696 IQD 1 IQD = 0.0048 HRK
02 2 2026 1 HRK = 206.3828 IQD 1 IQD = 0.0048 HRK
03 2 2026 1 HRK = 204.9557 IQD 1 IQD = 0.0049 HRK
04 2 2026 1 HRK = 205.452 IQD 1 IQD = 0.0049 HRK
05 2 2026 1 HRK = 205.2131 IQD 1 IQD = 0.0049 HRK
06 2 2026 1 HRK = 205.0015 IQD 1 IQD = 0.0049 HRK
07 2 2026 1 HRK = 205.533 IQD 1 IQD = 0.0049 HRK
08 2 2026 1 HRK = 204.8565 IQD 1 IQD = 0.0049 HRK
09 2 2026 1 HRK = 206.3556 IQD 1 IQD = 0.0048 HRK
10 2 2026 1 HRK = 206.5582 IQD 1 IQD = 0.0048 HRK
11 2 2026 1 HRK = 206.9854 IQD 1 IQD = 0.0048 HRK
12 2 2026 1 HRK = 206.6427 IQD 1 IQD = 0.0048 HRK
13 2 2026 1 HRK = 206.2213 IQD 1 IQD = 0.0048 HRK
14 2 2026 1 HRK = 206.1367 IQD 1 IQD = 0.0049 HRK
15 2 2026 1 HRK = 206.1367 IQD 1 IQD = 0.0049 HRK
16 2 2026 1 HRK = 206.1924 IQD 1 IQD = 0.0048 HRK
17 2 2026 1 HRK = 205.7116 IQD 1 IQD = 0.0049 HRK
18 2 2026 1 HRK = 205.7958 IQD 1 IQD = 0.0049 HRK
19 2 2026 1 HRK = 204.8664 IQD 1 IQD = 0.0049 HRK
20 2 2026 1 HRK = 204.6461 IQD 1 IQD = 0.0049 HRK
21 2 2026 1 HRK = 204.4023 IQD 1 IQD = 0.0049 HRK
22 2 2026 1 HRK = 204.4023 IQD 1 IQD = 0.0049 HRK
23 2 2026 1 HRK = 204.5489 IQD 1 IQD = 0.0049 HRK
24 2 2026 1 HRK = 204.8411 IQD 1 IQD = 0.0049 HRK
25 2 2026 1 HRK = 204.7029 IQD 1 IQD = 0.0049 HRK
26 2 2026 1 HRK = 205.261 IQD 1 IQD = 0.0049 HRK
27 2 2026 1 HRK = 205.0876 IQD 1 IQD = 0.0049 HRK
28 2 2026 1 HRK = 205.1221 IQD 1 IQD = 0.0049 HRK

Mar 2026

日付HRK-IQDIQD-HRK
01 3 2026 1 HRK = 205.1221 IQD 1 IQD = 0.0049 HRK
02 3 2026 1 HRK = 204.1803 IQD 1 IQD = 0.0049 HRK
03 3 2026 1 HRK = 201.7659 IQD 1 IQD = 0.005 HRK
04 3 2026 1 HRK = 202.3625 IQD 1 IQD = 0.0049 HRK
05 3 2026 1 HRK = 201.9584 IQD 1 IQD = 0.005 HRK
06 3 2026 1 HRK = 201.1325 IQD 1 IQD = 0.005 HRK
07 3 2026 1 HRK = 200.904 IQD 1 IQD = 0.005 HRK
08 3 2026 1 HRK = 200.904 IQD 1 IQD = 0.005 HRK
09 3 2026 1 HRK = 200.9312 IQD 1 IQD = 0.005 HRK
10 3 2026 1 HRK = 202.4819 IQD 1 IQD = 0.0049 HRK
11 3 2026 1 HRK = 201.6374 IQD 1 IQD = 0.005 HRK
12 3 2026 1 HRK = 200.9506 IQD 1 IQD = 0.005 HRK
13 3 2026 1 HRK = 199.4475 IQD 1 IQD = 0.005 HRK
14 3 2026 1 HRK = 198.483 IQD 1 IQD = 0.005 HRK
15 3 2026 1 HRK = 198.483 IQD 1 IQD = 0.005 HRK
16 3 2026 1 HRK = 199.5997 IQD 1 IQD = 0.005 HRK
17 3 2026 1 HRK = 200.0708 IQD 1 IQD = 0.005 HRK
18 3 2026 1 HRK = 200.8503 IQD 1 IQD = 0.005 HRK
19 3 2026 1 HRK = 199.8164 IQD 1 IQD = 0.005 HRK
20 3 2026 1 HRK = 201.0001 IQD 1 IQD = 0.005 HRK
21 3 2026 1 HRK = 200.8459 IQD 1 IQD = 0.005 HRK
22 3 2026 1 HRK = 200.8459 IQD 1 IQD = 0.005 HRK
23 3 2026 1 HRK = 200.7757 IQD 1 IQD = 0.005 HRK
24 3 2026 1 HRK = 201.498 IQD 1 IQD = 0.005 HRK
25 3 2026 1 HRK = 201.7221 IQD 1 IQD = 0.005 HRK
26 3 2026 1 HRK = 200.3449 IQD 1 IQD = 0.005 HRK
27 3 2026 1 HRK = 200.1287 IQD 1 IQD = 0.005 HRK
28 3 2026 1 HRK = 200.1465 IQD 1 IQD = 0.005 HRK
29 3 2026 1 HRK = 199.4901 IQD 1 IQD = 0.005 HRK
30 3 2026 1 HRK = 199.7439 IQD 1 IQD = 0.005 HRK
31 3 2026 1 HRK = 199.6153 IQD 1 IQD = 0.005 HRK

Apr 2026

日付HRK-IQDIQD-HRK
01 4 2026 1 HRK = 201.7005 IQD 1 IQD = 0.005 HRK
02 4 2026 1 HRK = 200.2645 IQD 1 IQD = 0.005 HRK
03 4 2026 1 HRK = 200.3037 IQD 1 IQD = 0.005 HRK
04 4 2026 1 HRK = 199.8962 IQD 1 IQD = 0.005 HRK
05 4 2026 1 HRK = 199.8962 IQD 1 IQD = 0.005 HRK
06 4 2026 1 HRK = 200.3037 IQD 1 IQD = 0.005 HRK
07 4 2026 1 HRK = 200.943 IQD 1 IQD = 0.005 HRK
08 4 2026 1 HRK = 203.3596 IQD 1 IQD = 0.0049 HRK
09 4 2026 1 HRK = 202.9077 IQD 1 IQD = 0.0049 HRK
10 4 2026 1 HRK = 203.5963 IQD 1 IQD = 0.0049 HRK
11 4 2026 1 HRK = 203.5578 IQD 1 IQD = 0.0049 HRK
12 4 2026 1 HRK = 203.5578 IQD 1 IQD = 0.0049 HRK
13 4 2026 1 HRK = 203.304 IQD 1 IQD = 0.0049 HRK
14 4 2026 1 HRK = 205.0726 IQD 1 IQD = 0.0049 HRK
15 4 2026 1 HRK = 204.7805 IQD 1 IQD = 0.0049 HRK
16 4 2026 1 HRK = 204.7136 IQD 1 IQD = 0.0049 HRK
17 4 2026 1 HRK = 205.0801 IQD 1 IQD = 0.0049 HRK
18 4 2026 1 HRK = 204.8873 IQD 1 IQD = 0.0049 HRK
19 4 2026 1 HRK = 204.8873 IQD 1 IQD = 0.0049 HRK
20 4 2026 1 HRK = 204.6595 IQD 1 IQD = 0.0049 HRK
21 4 2026 1 HRK = 204.5953 IQD 1 IQD = 0.0049 HRK
22 4 2026 1 HRK = 204.2318 IQD 1 IQD = 0.0049 HRK
23 4 2026 1 HRK = 204.1797 IQD 1 IQD = 0.0049 HRK
24 4 2026 1 HRK = 203.5745 IQD 1 IQD = 0.0049 HRK
25 4 2026 1 HRK = 203.4102 IQD 1 IQD = 0.0049 HRK
26 4 2026 1 HRK = 203.4102 IQD 1 IQD = 0.0049 HRK
27 4 2026 1 HRK = 204.262 IQD 1 IQD = 0.0049 HRK
28 4 2026 1 HRK = 203.1858 IQD 1 IQD = 0.0049 HRK
29 4 2026 1 HRK = 203.5853 IQD 1 IQD = 0.0049 HRK
30 4 2026 1 HRK = 203.7623 IQD 1 IQD = 0.0049 HRK

May 2026

日付HRK-IQDIQD-HRK
01 5 2026 1 HRK = 204.2948 IQD 1 IQD = 0.0049 HRK
02 5 2026 1 HRK = 203.7946 IQD 1 IQD = 0.0049 HRK
03 5 2026 1 HRK = 203.7946 IQD 1 IQD = 0.0049 HRK
04 5 2026 1 HRK = 203.4072 IQD 1 IQD = 0.0049 HRK
05 5 2026 1 HRK = 203.3383 IQD 1 IQD = 0.0049 HRK
06 5 2026 1 HRK = 204.9206 IQD 1 IQD = 0.0049 HRK
07 5 2026 1 HRK = 204.6077 IQD 1 IQD = 0.0049 HRK
08 5 2026 1 HRK = 204.5527 IQD 1 IQD = 0.0049 HRK
09 5 2026 1 HRK = 204.3568 IQD 1 IQD = 0.0049 HRK
10 5 2026 1 HRK = 204.3568 IQD 1 IQD = 0.0049 HRK
11 5 2026 1 HRK = 204.6481 IQD 1 IQD = 0.0049 HRK
12 5 2026 1 HRK = 204.1011 IQD 1 IQD = 0.0049 HRK
13 5 2026 1 HRK = 203.6312 IQD 1 IQD = 0.0049 HRK
14 5 2026 1 HRK = 203.6049 IQD 1 IQD = 0.0049 HRK
15 5 2026 1 HRK = 202.3029 IQD 1 IQD = 0.0049 HRK
16 5 2026 1 HRK = 202.528 IQD 1 IQD = 0.0049 HRK
17 5 2026 1 HRK = 202.528 IQD 1 IQD = 0.0049 HRK
18 5 2026 1 HRK = 202.1891 IQD 1 IQD = 0.0049 HRK
19 5 2026 1 HRK = 202.0785 IQD 1 IQD = 0.0049 HRK
20 5 2026 1 HRK = 201.7748 IQD 1 IQD = 0.005 HRK
21 5 2026 1 HRK = 201.7096 IQD 1 IQD = 0.005 HRK
22 5 2026 1 HRK = 201.7171 IQD 1 IQD = 0.005 HRK
23 5 2026 1 HRK = 201.5228 IQD 1 IQD = 0.005 HRK
24 5 2026 1 HRK = 201.5228 IQD 1 IQD = 0.005 HRK
25 5 2026 1 HRK = 202.424 IQD 1 IQD = 0.0049 HRK
26 5 2026 1 HRK = 202.2877 IQD 1 IQD = 0.0049 HRK
27 5 2026 1 HRK = 202.3234 IQD 1 IQD = 0.0049 HRK
28 5 2026 1 HRK = 201.847 IQD 1 IQD = 0.005 HRK
29 5 2026 1 HRK = 202.4496 IQD 1 IQD = 0.0049 HRK
30 5 2026 1 HRK = 202.7674 IQD 1 IQD = 0.0049 HRK
31 5 2026 1 HRK = 202.7674 IQD 1 IQD = 0.0049 HRK

Jun 2026

日付HRK-IQDIQD-HRK
01 6 2026 1 HRK = 202.5301 IQD 1 IQD = 0.0049 HRK
02 6 2026 1 HRK = 202.5128 IQD 1 IQD = 0.0049 HRK
03 6 2026 1 HRK = 201.9772 IQD 1 IQD = 0.005 HRK

Jul 2026

日付HRK-IQDIQD-HRK
01 7 2026 1 HRK = 198.213 IQD 1 IQD = 0.005 HRK
02 7 2026 1 HRK = 198.2491 IQD 1 IQD = 0.005 HRK
03 7 2026 1 HRK = 198.9367 IQD 1 IQD = 0.005 HRK
04 7 2026 1 HRK = 198.9146 IQD 1 IQD = 0.005 HRK
05 7 2026 1 HRK = 198.9146 IQD 1 IQD = 0.005 HRK
06 7 2026 1 HRK = 198.5612 IQD 1 IQD = 0.005 HRK
07 7 2026 1 HRK = 198.7834 IQD 1 IQD = 0.005 HRK
08 7 2026 1 HRK = 198.4168 IQD 1 IQD = 0.005 HRK
09 7 2026 1 HRK = 198.8062 IQD 1 IQD = 0.005 HRK
10 7 2026 1 HRK = 198.7769 IQD 1 IQD = 0.005 HRK
11 7 2026 1 HRK = 198.3939 IQD 1 IQD = 0.005 HRK
12 7 2026 1 HRK = 198.6797 IQD 1 IQD = 0.005 HRK
13 7 2026 1 HRK = 198.8517 IQD 1 IQD = 0.005 HRK
14 7 2026 1 HRK = 198.2085 IQD 1 IQD = 0.005 HRK
15 7 2026 1 HRK = 198.4972 IQD 1 IQD = 0.005 HRK
16 7 2026 1 HRK = 199.2879 IQD 1 IQD = 0.005 HRK
17 7 2026 1 HRK = 198.6643 IQD 1 IQD = 0.005 HRK
18 7 2026 1 HRK = 198.6338 IQD 1 IQD = 0.005 HRK
19 7 2026 1 HRK = 198.6338 IQD 1 IQD = 0.005 HRK
20 7 2026 1 HRK = 198.843 IQD 1 IQD = 0.005 HRK
21 7 2026 1 HRK = 198.556 IQD 1 IQD = 0.005 HRK
22 7 2026 1 HRK = 198.2511 IQD 1 IQD = 0.005 HRK
23 7 2026 1 HRK = 198.0959 IQD 1 IQD = 0.005 HRK
24 7 2026 1 HRK = 197.8962 IQD 1 IQD = 0.0051 HRK
25 7 2026 1 HRK = 197.6969 IQD 1 IQD = 0.0051 HRK

HRK-IQDおよびIQD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats