currencystats247.com

CurrencyStats247 > 為替レート > HRK-IQDおよびIQD-HRKの為替レート - 2025年

HRK-IQDおよびIQD-HRKの為替レート - 2025年

HRK-IQDおよびIQD-HRKの為替レート

下から2025年のHRK-IQDおよびIQD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 187.9713 IQD
1 IQD = 0.0053 HRK

Jan 2025

日付HRK-IQDIQD-HRK
01 1 2025 1 HRK = 182.5154 IQD 1 IQD = 0.0055 HRK
02 1 2025 1 HRK = 182.6469 IQD 1 IQD = 0.0055 HRK
03 1 2025 1 HRK = 182.6762 IQD 1 IQD = 0.0055 HRK
04 1 2025 1 HRK = 182.3344 IQD 1 IQD = 0.0055 HRK
05 1 2025 1 HRK = 182.3344 IQD 1 IQD = 0.0055 HRK
06 1 2025 1 HRK = 182.8078 IQD 1 IQD = 0.0055 HRK
07 1 2025 1 HRK = 182.7166 IQD 1 IQD = 0.0055 HRK
08 1 2025 1 HRK = 182.829 IQD 1 IQD = 0.0055 HRK
09 1 2025 1 HRK = 182.608 IQD 1 IQD = 0.0055 HRK
10 1 2025 1 HRK = 182.6251 IQD 1 IQD = 0.0055 HRK
11 1 2025 1 HRK = 183.4335 IQD 1 IQD = 0.0055 HRK
12 1 2025 1 HRK = 183.4335 IQD 1 IQD = 0.0055 HRK
13 1 2025 1 HRK = 177.3873 IQD 1 IQD = 0.0056 HRK
14 1 2025 1 HRK = 177.7221 IQD 1 IQD = 0.0056 HRK
15 1 2025 1 HRK = 177.486 IQD 1 IQD = 0.0056 HRK
16 1 2025 1 HRK = 177.6294 IQD 1 IQD = 0.0056 HRK
17 1 2025 1 HRK = 177.5322 IQD 1 IQD = 0.0056 HRK
18 1 2025 1 HRK = 177.515 IQD 1 IQD = 0.0056 HRK
19 1 2025 1 HRK = 177.515 IQD 1 IQD = 0.0056 HRK
20 1 2025 1 HRK = 177.7633 IQD 1 IQD = 0.0056 HRK
21 1 2025 1 HRK = 177.5208 IQD 1 IQD = 0.0056 HRK
22 1 2025 1 HRK = 176.57 IQD 1 IQD = 0.0057 HRK
23 1 2025 1 HRK = 177.6125 IQD 1 IQD = 0.0056 HRK
24 1 2025 1 HRK = 177.5728 IQD 1 IQD = 0.0056 HRK
25 1 2025 1 HRK = 177.1925 IQD 1 IQD = 0.0056 HRK
26 1 2025 1 HRK = 177.1925 IQD 1 IQD = 0.0056 HRK
27 1 2025 1 HRK = 177.5232 IQD 1 IQD = 0.0056 HRK
28 1 2025 1 HRK = 177.6583 IQD 1 IQD = 0.0056 HRK
29 1 2025 1 HRK = 177.6334 IQD 1 IQD = 0.0056 HRK
30 1 2025 1 HRK = 177.3999 IQD 1 IQD = 0.0056 HRK
31 1 2025 1 HRK = 177.4488 IQD 1 IQD = 0.0056 HRK

Feb 2025

日付HRK-IQDIQD-HRK
01 2 2025 1 HRK = 177.4488 IQD 1 IQD = 0.0056 HRK
02 2 2025 1 HRK = 177.7416 IQD 1 IQD = 0.0056 HRK
03 2 2025 1 HRK = 177.4347 IQD 1 IQD = 0.0056 HRK
04 2 2025 1 HRK = 177.5002 IQD 1 IQD = 0.0056 HRK
05 2 2025 1 HRK = 177.5765 IQD 1 IQD = 0.0056 HRK
06 2 2025 1 HRK = 177.5619 IQD 1 IQD = 0.0056 HRK
07 2 2025 1 HRK = 177.639 IQD 1 IQD = 0.0056 HRK
08 2 2025 1 HRK = 178.3239 IQD 1 IQD = 0.0056 HRK
09 2 2025 1 HRK = 178.3239 IQD 1 IQD = 0.0056 HRK
10 2 2025 1 HRK = 177.6667 IQD 1 IQD = 0.0056 HRK
11 2 2025 1 HRK = 177.4744 IQD 1 IQD = 0.0056 HRK
12 2 2025 1 HRK = 177.5531 IQD 1 IQD = 0.0056 HRK
13 2 2025 1 HRK = 180.4766 IQD 1 IQD = 0.0055 HRK
14 2 2025 1 HRK = 181.3821 IQD 1 IQD = 0.0055 HRK
15 2 2025 1 HRK = 180.7852 IQD 1 IQD = 0.0055 HRK
16 2 2025 1 HRK = 180.7852 IQD 1 IQD = 0.0055 HRK
17 2 2025 1 HRK = 181.3187 IQD 1 IQD = 0.0055 HRK
18 2 2025 1 HRK = 181.9621 IQD 1 IQD = 0.0055 HRK
19 2 2025 1 HRK = 181.1758 IQD 1 IQD = 0.0055 HRK
20 2 2025 1 HRK = 181.4183 IQD 1 IQD = 0.0055 HRK
21 2 2025 1 HRK = 181.9856 IQD 1 IQD = 0.0055 HRK
22 2 2025 1 HRK = 181.9476 IQD 1 IQD = 0.0055 HRK
23 2 2025 1 HRK = 181.9476 IQD 1 IQD = 0.0055 HRK
24 2 2025 1 HRK = 181.89 IQD 1 IQD = 0.0055 HRK
25 2 2025 1 HRK = 182.4629 IQD 1 IQD = 0.0055 HRK
26 2 2025 1 HRK = 182.1609 IQD 1 IQD = 0.0055 HRK
27 2 2025 1 HRK = 182.1132 IQD 1 IQD = 0.0055 HRK
28 2 2025 1 HRK = 180.7463 IQD 1 IQD = 0.0055 HRK

Mar 2025

日付HRK-IQDIQD-HRK
01 3 2025 1 HRK = 180.3935 IQD 1 IQD = 0.0055 HRK
02 3 2025 1 HRK = 180.4311 IQD 1 IQD = 0.0055 HRK
03 3 2025 1 HRK = 182.0068 IQD 1 IQD = 0.0055 HRK
04 3 2025 1 HRK = 183.3156 IQD 1 IQD = 0.0055 HRK
05 3 2025 1 HRK = 185.5696 IQD 1 IQD = 0.0054 HRK
06 3 2025 1 HRK = 187.7369 IQD 1 IQD = 0.0053 HRK
07 3 2025 1 HRK = 188.6512 IQD 1 IQD = 0.0053 HRK
08 3 2025 1 HRK = 188.2486 IQD 1 IQD = 0.0053 HRK
09 3 2025 1 HRK = 188.5979 IQD 1 IQD = 0.0053 HRK
10 3 2025 1 HRK = 188.7271 IQD 1 IQD = 0.0053 HRK
11 3 2025 1 HRK = 189.8269 IQD 1 IQD = 0.0053 HRK
12 3 2025 1 HRK = 189.5385 IQD 1 IQD = 0.0053 HRK
13 3 2025 1 HRK = 188.7977 IQD 1 IQD = 0.0053 HRK
14 3 2025 1 HRK = 189.3211 IQD 1 IQD = 0.0053 HRK
15 3 2025 1 HRK = 188.7052 IQD 1 IQD = 0.0053 HRK
16 3 2025 1 HRK = 189.192 IQD 1 IQD = 0.0053 HRK
17 3 2025 1 HRK = 189.5137 IQD 1 IQD = 0.0053 HRK
18 3 2025 1 HRK = 189.6517 IQD 1 IQD = 0.0053 HRK
19 3 2025 1 HRK = 189.5282 IQD 1 IQD = 0.0053 HRK
20 3 2025 1 HRK = 188.4117 IQD 1 IQD = 0.0053 HRK
21 3 2025 1 HRK = 188.3961 IQD 1 IQD = 0.0053 HRK
22 3 2025 1 HRK = 187.579 IQD 1 IQD = 0.0053 HRK
23 3 2025 1 HRK = 188.0461 IQD 1 IQD = 0.0053 HRK
24 3 2025 1 HRK = 188.2895 IQD 1 IQD = 0.0053 HRK
25 3 2025 1 HRK = 188.2055 IQD 1 IQD = 0.0053 HRK
26 3 2025 1 HRK = 187.6178 IQD 1 IQD = 0.0053 HRK
27 3 2025 1 HRK = 187.5125 IQD 1 IQD = 0.0053 HRK
28 3 2025 1 HRK = 187.3611 IQD 1 IQD = 0.0053 HRK
29 3 2025 1 HRK = 188.456 IQD 1 IQD = 0.0053 HRK
30 3 2025 1 HRK = 188.3544 IQD 1 IQD = 0.0053 HRK
31 3 2025 1 HRK = 188.1398 IQD 1 IQD = 0.0053 HRK

Apr 2025

日付HRK-IQDIQD-HRK
01 4 2025 1 HRK = 186.6641 IQD 1 IQD = 0.0054 HRK
02 4 2025 1 HRK = 187.875 IQD 1 IQD = 0.0053 HRK
03 4 2025 1 HRK = 192.2011 IQD 1 IQD = 0.0052 HRK
04 4 2025 1 HRK = 191.7528 IQD 1 IQD = 0.0052 HRK
05 4 2025 1 HRK = 191.82 IQD 1 IQD = 0.0052 HRK
06 4 2025 1 HRK = 191.82 IQD 1 IQD = 0.0052 HRK
07 4 2025 1 HRK = 190.6484 IQD 1 IQD = 0.0052 HRK
08 4 2025 1 HRK = 190.4844 IQD 1 IQD = 0.0052 HRK
09 4 2025 1 HRK = 191.8841 IQD 1 IQD = 0.0052 HRK
10 4 2025 1 HRK = 192.1489 IQD 1 IQD = 0.0052 HRK
11 4 2025 1 HRK = 196.9441 IQD 1 IQD = 0.0051 HRK
12 4 2025 1 HRK = 197.0973 IQD 1 IQD = 0.0051 HRK
13 4 2025 1 HRK = 197.5386 IQD 1 IQD = 0.0051 HRK
14 4 2025 1 HRK = 198.1654 IQD 1 IQD = 0.005 HRK
15 4 2025 1 HRK = 197.1086 IQD 1 IQD = 0.0051 HRK
16 4 2025 1 HRK = 197.6058 IQD 1 IQD = 0.0051 HRK
17 4 2025 1 HRK = 197.4556 IQD 1 IQD = 0.0051 HRK
18 4 2025 1 HRK = 197.8612 IQD 1 IQD = 0.0051 HRK
19 4 2025 1 HRK = 198.1215 IQD 1 IQD = 0.005 HRK
20 4 2025 1 HRK = 198.1215 IQD 1 IQD = 0.005 HRK
21 4 2025 1 HRK = 200.263 IQD 1 IQD = 0.005 HRK
22 4 2025 1 HRK = 199.767 IQD 1 IQD = 0.005 HRK
23 4 2025 1 HRK = 198.3367 IQD 1 IQD = 0.005 HRK
24 4 2025 1 HRK = 197.7865 IQD 1 IQD = 0.0051 HRK
25 4 2025 1 HRK = 197.5558 IQD 1 IQD = 0.0051 HRK
26 4 2025 1 HRK = 197.5777 IQD 1 IQD = 0.0051 HRK
27 4 2025 1 HRK = 197.5777 IQD 1 IQD = 0.0051 HRK
28 4 2025 1 HRK = 197.4127 IQD 1 IQD = 0.0051 HRK
29 4 2025 1 HRK = 197.7581 IQD 1 IQD = 0.0051 HRK
30 4 2025 1 HRK = 197.825 IQD 1 IQD = 0.0051 HRK

May 2025

日付HRK-IQDIQD-HRK
01 5 2025 1 HRK = 197.6498 IQD 1 IQD = 0.0051 HRK
02 5 2025 1 HRK = 197.1379 IQD 1 IQD = 0.0051 HRK
03 5 2025 1 HRK = 196.944 IQD 1 IQD = 0.0051 HRK
04 5 2025 1 HRK = 196.944 IQD 1 IQD = 0.0051 HRK
05 5 2025 1 HRK = 197.0451 IQD 1 IQD = 0.0051 HRK
06 5 2025 1 HRK = 196.9486 IQD 1 IQD = 0.0051 HRK
07 5 2025 1 HRK = 197.6625 IQD 1 IQD = 0.0051 HRK
08 5 2025 1 HRK = 196.2178 IQD 1 IQD = 0.0051 HRK
09 5 2025 1 HRK = 195.607 IQD 1 IQD = 0.0051 HRK
10 5 2025 1 HRK = 195.5777 IQD 1 IQD = 0.0051 HRK
11 5 2025 1 HRK = 195.5777 IQD 1 IQD = 0.0051 HRK
12 5 2025 1 HRK = 192.5028 IQD 1 IQD = 0.0052 HRK
13 5 2025 1 HRK = 193.0475 IQD 1 IQD = 0.0052 HRK
14 5 2025 1 HRK = 195.4994 IQD 1 IQD = 0.0051 HRK
15 5 2025 1 HRK = 194.5989 IQD 1 IQD = 0.0051 HRK
16 5 2025 1 HRK = 194.6977 IQD 1 IQD = 0.0051 HRK
17 5 2025 1 HRK = 194.7652 IQD 1 IQD = 0.0051 HRK
18 5 2025 1 HRK = 194.7652 IQD 1 IQD = 0.0051 HRK
19 5 2025 1 HRK = 195.8989 IQD 1 IQD = 0.0051 HRK
20 5 2025 1 HRK = 195.5643 IQD 1 IQD = 0.0051 HRK
21 5 2025 1 HRK = 197.1341 IQD 1 IQD = 0.0051 HRK
22 5 2025 1 HRK = 196.2735 IQD 1 IQD = 0.0051 HRK
23 5 2025 1 HRK = 197.2608 IQD 1 IQD = 0.0051 HRK
24 5 2025 1 HRK = 197.2674 IQD 1 IQD = 0.0051 HRK
25 5 2025 1 HRK = 197.2674 IQD 1 IQD = 0.0051 HRK
26 5 2025 1 HRK = 197.8461 IQD 1 IQD = 0.0051 HRK
27 5 2025 1 HRK = 197.2713 IQD 1 IQD = 0.0051 HRK
28 5 2025 1 HRK = 196.904 IQD 1 IQD = 0.0051 HRK
29 5 2025 1 HRK = 196.1865 IQD 1 IQD = 0.0051 HRK
30 5 2025 1 HRK = 196.9583 IQD 1 IQD = 0.0051 HRK
31 5 2025 1 HRK = 197.1895 IQD 1 IQD = 0.0051 HRK

Jun 2025

日付HRK-IQDIQD-HRK
01 6 2025 1 HRK = 197.1895 IQD 1 IQD = 0.0051 HRK
02 6 2025 1 HRK = 198.4857 IQD 1 IQD = 0.005 HRK
03 6 2025 1 HRK = 198.18 IQD 1 IQD = 0.005 HRK
04 6 2025 1 HRK = 197.7738 IQD 1 IQD = 0.0051 HRK
05 6 2025 1 HRK = 198.6206 IQD 1 IQD = 0.005 HRK
06 6 2025 1 HRK = 198.6488 IQD 1 IQD = 0.005 HRK
07 6 2025 1 HRK = 198.1485 IQD 1 IQD = 0.005 HRK

HRK-IQDおよびIQD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats