currencystats247.com

CurrencyStats247 > 為替レート > HRK-INRおよびINR-HRKの為替レート - 2025年

HRK-INRおよびINR-HRKの為替レート - 2025年

HRK-INRおよびINR-HRKの為替レート

下から2025年のHRK-INRおよびINR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 12.721 INR
1 INR = 0.0786 HRK

Jan 2025

日付HRK-INRINR-HRK
01 1 2025 1 HRK = 11.9598 INR 1 INR = 0.0836 HRK
02 1 2025 1 HRK = 11.9555 INR 1 INR = 0.0836 HRK
03 1 2025 1 HRK = 11.9602 INR 1 INR = 0.0836 HRK
04 1 2025 1 HRK = 11.957 INR 1 INR = 0.0836 HRK
05 1 2025 1 HRK = 11.957 INR 1 INR = 0.0836 HRK
06 1 2025 1 HRK = 11.9349 INR 1 INR = 0.0838 HRK
07 1 2025 1 HRK = 11.9533 INR 1 INR = 0.0837 HRK
08 1 2025 1 HRK = 11.9762 INR 1 INR = 0.0835 HRK
09 1 2025 1 HRK = 11.9678 INR 1 INR = 0.0836 HRK
10 1 2025 1 HRK = 11.9883 INR 1 INR = 0.0834 HRK
11 1 2025 1 HRK = 12.0168 INR 1 INR = 0.0832 HRK
12 1 2025 1 HRK = 12.0168 INR 1 INR = 0.0832 HRK
13 1 2025 1 HRK = 11.7361 INR 1 INR = 0.0852 HRK
14 1 2025 1 HRK = 11.7308 INR 1 INR = 0.0852 HRK
15 1 2025 1 HRK = 11.7066 INR 1 INR = 0.0854 HRK
16 1 2025 1 HRK = 11.7309 INR 1 INR = 0.0852 HRK
17 1 2025 1 HRK = 11.7371 INR 1 INR = 0.0852 HRK
18 1 2025 1 HRK = 11.732 INR 1 INR = 0.0852 HRK
19 1 2025 1 HRK = 11.732 INR 1 INR = 0.0852 HRK
20 1 2025 1 HRK = 11.7259 INR 1 INR = 0.0853 HRK
21 1 2025 1 HRK = 11.7332 INR 1 INR = 0.0852 HRK
22 1 2025 1 HRK = 11.7116 INR 1 INR = 0.0854 HRK
23 1 2025 1 HRK = 11.7127 INR 1 INR = 0.0854 HRK
24 1 2025 1 HRK = 11.6899 INR 1 INR = 0.0855 HRK
25 1 2025 1 HRK = 11.6824 INR 1 INR = 0.0856 HRK
26 1 2025 1 HRK = 11.6824 INR 1 INR = 0.0856 HRK
27 1 2025 1 HRK = 11.6965 INR 1 INR = 0.0855 HRK
28 1 2025 1 HRK = 11.7289 INR 1 INR = 0.0853 HRK
29 1 2025 1 HRK = 11.7307 INR 1 INR = 0.0852 HRK
30 1 2025 1 HRK = 11.7363 INR 1 INR = 0.0852 HRK
31 1 2025 1 HRK = 11.7357 INR 1 INR = 0.0852 HRK

Feb 2025

日付HRK-INRINR-HRK
01 2 2025 1 HRK = 11.7483 INR 1 INR = 0.0851 HRK
02 2 2025 1 HRK = 11.7475 INR 1 INR = 0.0851 HRK
03 2 2025 1 HRK = 11.7986 INR 1 INR = 0.0848 HRK
04 2 2025 1 HRK = 11.8027 INR 1 INR = 0.0847 HRK
05 2 2025 1 HRK = 11.8425 INR 1 INR = 0.0844 HRK
06 2 2025 1 HRK = 11.8688 INR 1 INR = 0.0843 HRK
07 2 2025 1 HRK = 11.8594 INR 1 INR = 0.0843 HRK
08 2 2025 1 HRK = 11.878 INR 1 INR = 0.0842 HRK
09 2 2025 1 HRK = 11.8963 INR 1 INR = 0.0841 HRK
10 2 2025 1 HRK = 11.8532 INR 1 INR = 0.0844 HRK
11 2 2025 1 HRK = 11.7496 INR 1 INR = 0.0851 HRK
12 2 2025 1 HRK = 11.7717 INR 1 INR = 0.0849 HRK
13 2 2025 1 HRK = 12.0096 INR 1 INR = 0.0833 HRK
14 2 2025 1 HRK = 11.9952 INR 1 INR = 0.0834 HRK
15 2 2025 1 HRK = 11.9955 INR 1 INR = 0.0834 HRK
16 2 2025 1 HRK = 11.9955 INR 1 INR = 0.0834 HRK
17 2 2025 1 HRK = 12.0277 INR 1 INR = 0.0831 HRK
18 2 2025 1 HRK = 12.0679 INR 1 INR = 0.0829 HRK
19 2 2025 1 HRK = 12.0213 INR 1 INR = 0.0832 HRK
20 2 2025 1 HRK = 12.0405 INR 1 INR = 0.0831 HRK
21 2 2025 1 HRK = 12.0267 INR 1 INR = 0.0831 HRK
22 2 2025 1 HRK = 12.0234 INR 1 INR = 0.0832 HRK
23 2 2025 1 HRK = 12.0303 INR 1 INR = 0.0831 HRK
24 2 2025 1 HRK = 12.0443 INR 1 INR = 0.083 HRK
25 2 2025 1 HRK = 12.1551 INR 1 INR = 0.0823 HRK
26 2 2025 1 HRK = 12.1343 INR 1 INR = 0.0824 HRK
27 2 2025 1 HRK = 12.1223 INR 1 INR = 0.0825 HRK
28 2 2025 1 HRK = 12.0607 INR 1 INR = 0.0829 HRK

Mar 2025

日付HRK-INRINR-HRK
01 3 2025 1 HRK = 12.0451 INR 1 INR = 0.083 HRK
02 3 2025 1 HRK = 12.0461 INR 1 INR = 0.083 HRK
03 3 2025 1 HRK = 12.1503 INR 1 INR = 0.0823 HRK
04 3 2025 1 HRK = 12.1966 INR 1 INR = 0.082 HRK
05 3 2025 1 HRK = 12.353 INR 1 INR = 0.081 HRK
06 3 2025 1 HRK = 12.4813 INR 1 INR = 0.0801 HRK
07 3 2025 1 HRK = 12.5164 INR 1 INR = 0.0799 HRK
08 3 2025 1 HRK = 12.5304 INR 1 INR = 0.0798 HRK
09 3 2025 1 HRK = 12.5315 INR 1 INR = 0.0798 HRK
10 3 2025 1 HRK = 12.5449 INR 1 INR = 0.0797 HRK
11 3 2025 1 HRK = 12.6416 INR 1 INR = 0.0791 HRK
12 3 2025 1 HRK = 12.6058 INR 1 INR = 0.0793 HRK
13 3 2025 1 HRK = 12.5454 INR 1 INR = 0.0797 HRK
14 3 2025 1 HRK = 12.5828 INR 1 INR = 0.0795 HRK
15 3 2025 1 HRK = 12.554 INR 1 INR = 0.0797 HRK
16 3 2025 1 HRK = 12.5543 INR 1 INR = 0.0797 HRK
17 3 2025 1 HRK = 12.5547 INR 1 INR = 0.0797 HRK
18 3 2025 1 HRK = 12.5621 INR 1 INR = 0.0796 HRK
19 3 2025 1 HRK = 12.5332 INR 1 INR = 0.0798 HRK
20 3 2025 1 HRK = 12.4172 INR 1 INR = 0.0805 HRK
21 3 2025 1 HRK = 12.4143 INR 1 INR = 0.0806 HRK
22 3 2025 1 HRK = 12.3436 INR 1 INR = 0.081 HRK
23 3 2025 1 HRK = 12.3437 INR 1 INR = 0.081 HRK
24 3 2025 1 HRK = 12.3576 INR 1 INR = 0.0809 HRK
25 3 2025 1 HRK = 12.2946 INR 1 INR = 0.0813 HRK
26 3 2025 1 HRK = 12.2594 INR 1 INR = 0.0816 HRK
27 3 2025 1 HRK = 12.28 INR 1 INR = 0.0814 HRK
28 3 2025 1 HRK = 12.2344 INR 1 INR = 0.0817 HRK
29 3 2025 1 HRK = 12.2952 INR 1 INR = 0.0813 HRK
30 3 2025 1 HRK = 12.2957 INR 1 INR = 0.0813 HRK
31 3 2025 1 HRK = 12.271 INR 1 INR = 0.0815 HRK

Apr 2025

日付HRK-INRINR-HRK
01 4 2025 1 HRK = 12.2251 INR 1 INR = 0.0818 HRK
02 4 2025 1 HRK = 12.2606 INR 1 INR = 0.0816 HRK
03 4 2025 1 HRK = 12.5585 INR 1 INR = 0.0796 HRK
04 4 2025 1 HRK = 12.5215 INR 1 INR = 0.0799 HRK
05 4 2025 1 HRK = 12.4471 INR 1 INR = 0.0803 HRK
06 4 2025 1 HRK = 12.4471 INR 1 INR = 0.0803 HRK
07 4 2025 1 HRK = 12.4722 INR 1 INR = 0.0802 HRK
08 4 2025 1 HRK = 12.4757 INR 1 INR = 0.0802 HRK
09 4 2025 1 HRK = 12.708 INR 1 INR = 0.0787 HRK
10 4 2025 1 HRK = 12.7441 INR 1 INR = 0.0785 HRK
11 4 2025 1 HRK = 12.9982 INR 1 INR = 0.0769 HRK
12 4 2025 1 HRK = 12.9624 INR 1 INR = 0.0771 HRK
13 4 2025 1 HRK = 12.9725 INR 1 INR = 0.0771 HRK
14 4 2025 1 HRK = 13.0247 INR 1 INR = 0.0768 HRK
15 4 2025 1 HRK = 12.8953 INR 1 INR = 0.0775 HRK
16 4 2025 1 HRK = 12.937 INR 1 INR = 0.0773 HRK
17 4 2025 1 HRK = 12.8815 INR 1 INR = 0.0776 HRK
18 4 2025 1 HRK = 12.8953 INR 1 INR = 0.0775 HRK
19 4 2025 1 HRK = 12.9123 INR 1 INR = 0.0774 HRK
20 4 2025 1 HRK = 12.9123 INR 1 INR = 0.0774 HRK
21 4 2025 1 HRK = 13.0519 INR 1 INR = 0.0766 HRK
22 4 2025 1 HRK = 12.9927 INR 1 INR = 0.077 HRK
23 4 2025 1 HRK = 12.9348 INR 1 INR = 0.0773 HRK
24 4 2025 1 HRK = 12.8939 INR 1 INR = 0.0776 HRK
25 4 2025 1 HRK = 12.8843 INR 1 INR = 0.0776 HRK
26 4 2025 1 HRK = 12.878 INR 1 INR = 0.0777 HRK
27 4 2025 1 HRK = 12.878 INR 1 INR = 0.0777 HRK
28 4 2025 1 HRK = 12.812 INR 1 INR = 0.0781 HRK
29 4 2025 1 HRK = 12.8558 INR 1 INR = 0.0778 HRK
30 4 2025 1 HRK = 12.7722 INR 1 INR = 0.0783 HRK

May 2025

日付HRK-INRINR-HRK
01 5 2025 1 HRK = 12.7298 INR 1 INR = 0.0786 HRK
02 5 2025 1 HRK = 12.7037 INR 1 INR = 0.0787 HRK
03 5 2025 1 HRK = 12.6776 INR 1 INR = 0.0789 HRK
04 5 2025 1 HRK = 12.6987 INR 1 INR = 0.0787 HRK
05 5 2025 1 HRK = 12.6933 INR 1 INR = 0.0788 HRK
06 5 2025 1 HRK = 12.6871 INR 1 INR = 0.0788 HRK
07 5 2025 1 HRK = 12.7843 INR 1 INR = 0.0782 HRK
08 5 2025 1 HRK = 12.8198 INR 1 INR = 0.078 HRK
09 5 2025 1 HRK = 12.752 INR 1 INR = 0.0784 HRK
10 5 2025 1 HRK = 12.7532 INR 1 INR = 0.0784 HRK
11 5 2025 1 HRK = 12.7518 INR 1 INR = 0.0784 HRK
12 5 2025 1 HRK = 12.4847 INR 1 INR = 0.0801 HRK
13 5 2025 1 HRK = 12.5751 INR 1 INR = 0.0795 HRK
14 5 2025 1 HRK = 12.7144 INR 1 INR = 0.0787 HRK
15 5 2025 1 HRK = 12.6983 INR 1 INR = 0.0788 HRK
16 5 2025 1 HRK = 12.7199 INR 1 INR = 0.0786 HRK
17 5 2025 1 HRK = 12.6834 INR 1 INR = 0.0788 HRK
18 5 2025 1 HRK = 12.6834 INR 1 INR = 0.0788 HRK
19 5 2025 1 HRK = 12.7715 INR 1 INR = 0.0783 HRK
20 5 2025 1 HRK = 12.7838 INR 1 INR = 0.0782 HRK
21 5 2025 1 HRK = 12.8832 INR 1 INR = 0.0776 HRK
22 5 2025 1 HRK = 12.8942 INR 1 INR = 0.0776 HRK
23 5 2025 1 HRK = 12.8466 INR 1 INR = 0.0778 HRK
24 5 2025 1 HRK = 12.8425 INR 1 INR = 0.0779 HRK
25 5 2025 1 HRK = 12.8425 INR 1 INR = 0.0779 HRK
26 5 2025 1 HRK = 12.8512 INR 1 INR = 0.0778 HRK
27 5 2025 1 HRK = 12.8614 INR 1 INR = 0.0778 HRK
28 5 2025 1 HRK = 12.8277 INR 1 INR = 0.078 HRK
29 5 2025 1 HRK = 12.7968 INR 1 INR = 0.0781 HRK
30 5 2025 1 HRK = 12.8703 INR 1 INR = 0.0777 HRK
31 5 2025 1 HRK = 12.8878 INR 1 INR = 0.0776 HRK

Jun 2025

日付HRK-INRINR-HRK
01 6 2025 1 HRK = 12.8877 INR 1 INR = 0.0776 HRK
02 6 2025 1 HRK = 12.9484 INR 1 INR = 0.0772 HRK
03 6 2025 1 HRK = 12.9512 INR 1 INR = 0.0772 HRK
04 6 2025 1 HRK = 12.9713 INR 1 INR = 0.0771 HRK
05 6 2025 1 HRK = 13.0107 INR 1 INR = 0.0769 HRK
06 6 2025 1 HRK = 12.9995 INR 1 INR = 0.0769 HRK
07 6 2025 1 HRK = 12.9758 INR 1 INR = 0.0771 HRK
08 6 2025 1 HRK = 12.9758 INR 1 INR = 0.0771 HRK
09 6 2025 1 HRK = 12.9736 INR 1 INR = 0.0771 HRK
10 6 2025 1 HRK = 12.9807 INR 1 INR = 0.077 HRK
11 6 2025 1 HRK = 12.9712 INR 1 INR = 0.0771 HRK
12 6 2025 1 HRK = 13.1616 INR 1 INR = 0.076 HRK
13 6 2025 1 HRK = 13.1414 INR 1 INR = 0.0761 HRK
14 6 2025 1 HRK = 13.213 INR 1 INR = 0.0757 HRK
15 6 2025 1 HRK = 13.213 INR 1 INR = 0.0757 HRK
16 6 2025 1 HRK = 13.2166 INR 1 INR = 0.0757 HRK
17 6 2025 1 HRK = 13.2384 INR 1 INR = 0.0755 HRK
18 6 2025 1 HRK = 13.1963 INR 1 INR = 0.0758 HRK
19 6 2025 1 HRK = 13.2171 INR 1 INR = 0.0757 HRK
20 6 2025 1 HRK = 13.2473 INR 1 INR = 0.0755 HRK
21 6 2025 1 HRK = 13.2437 INR 1 INR = 0.0755 HRK
22 6 2025 1 HRK = 13.2437 INR 1 INR = 0.0755 HRK
23 6 2025 1 HRK = 13.2044 INR 1 INR = 0.0757 HRK
24 6 2025 1 HRK = 13.2567 INR 1 INR = 0.0754 HRK
25 6 2025 1 HRK = 13.2608 INR 1 INR = 0.0754 HRK
26 6 2025 1 HRK = 13.3201 INR 1 INR = 0.0751 HRK
27 6 2025 1 HRK = 13.2932 INR 1 INR = 0.0752 HRK
28 6 2025 1 HRK = 13.2912 INR 1 INR = 0.0752 HRK
29 6 2025 1 HRK = 13.2992 INR 1 INR = 0.0752 HRK
30 6 2025 1 HRK = 13.3442 INR 1 INR = 0.0749 HRK

Jul 2025

日付HRK-INRINR-HRK
01 7 2025 1 HRK = 13.4091 INR 1 INR = 0.0746 HRK
02 7 2025 1 HRK = 13.3777 INR 1 INR = 0.0748 HRK
03 7 2025 1 HRK = 13.3642 INR 1 INR = 0.0748 HRK
04 7 2025 1 HRK = 13.3482 INR 1 INR = 0.0749 HRK
05 7 2025 1 HRK = 13.4106 INR 1 INR = 0.0746 HRK
06 7 2025 1 HRK = 13.4106 INR 1 INR = 0.0746 HRK
07 7 2025 1 HRK = 13.3678 INR 1 INR = 0.0748 HRK
08 7 2025 1 HRK = 13.3331 INR 1 INR = 0.075 HRK
09 7 2025 1 HRK = 13.3179 INR 1 INR = 0.0751 HRK
10 7 2025 1 HRK = 13.3244 INR 1 INR = 0.0751 HRK
11 7 2025 1 HRK = 13.3141 INR 1 INR = 0.0751 HRK
12 7 2025 1 HRK = 13.3174 INR 1 INR = 0.0751 HRK
13 7 2025 1 HRK = 13.3184 INR 1 INR = 0.0751 HRK
14 7 2025 1 HRK = 13.3411 INR 1 INR = 0.075 HRK
15 7 2025 1 HRK = 13.3004 INR 1 INR = 0.0752 HRK
16 7 2025 1 HRK = 13.2441 INR 1 INR = 0.0755 HRK
17 7 2025 1 HRK = 13.2298 INR 1 INR = 0.0756 HRK
18 7 2025 1 HRK = 13.3119 INR 1 INR = 0.0751 HRK
19 7 2025 1 HRK = 13.2927 INR 1 INR = 0.0752 HRK
20 7 2025 1 HRK = 13.2924 INR 1 INR = 0.0752 HRK
21 7 2025 1 HRK = 13.3586 INR 1 INR = 0.0749 HRK
22 7 2025 1 HRK = 13.4226 INR 1 INR = 0.0745 HRK
23 7 2025 1 HRK = 13.4482 INR 1 INR = 0.0744 HRK
24 7 2025 1 HRK = 13.4753 INR 1 INR = 0.0742 HRK
25 7 2025 1 HRK = 13.4585 INR 1 INR = 0.0743 HRK
26 7 2025 1 HRK = 13.4812 INR 1 INR = 0.0742 HRK
27 7 2025 1 HRK = 13.4812 INR 1 INR = 0.0742 HRK
28 7 2025 1 HRK = 13.404 INR 1 INR = 0.0746 HRK
29 7 2025 1 HRK = 13.3199 INR 1 INR = 0.0751 HRK
30 7 2025 1 HRK = 13.384 INR 1 INR = 0.0747 HRK
31 7 2025 1 HRK = 13.3024 INR 1 INR = 0.0752 HRK

Aug 2025

日付HRK-INRINR-HRK
01 8 2025 1 HRK = 13.2561 INR 1 INR = 0.0754 HRK
02 8 2025 1 HRK = 13.4055 INR 1 INR = 0.0746 HRK
03 8 2025 1 HRK = 13.4055 INR 1 INR = 0.0746 HRK
04 8 2025 1 HRK = 13.4618 INR 1 INR = 0.0743 HRK
05 8 2025 1 HRK = 13.4399 INR 1 INR = 0.0744 HRK
06 8 2025 1 HRK = 13.5149 INR 1 INR = 0.074 HRK
07 8 2025 1 HRK = 13.5358 INR 1 INR = 0.0739 HRK
08 8 2025 1 HRK = 13.5351 INR 1 INR = 0.0739 HRK
09 8 2025 1 HRK = 13.5549 INR 1 INR = 0.0738 HRK
10 8 2025 1 HRK = 13.5543 INR 1 INR = 0.0738 HRK
11 8 2025 1 HRK = 13.5398 INR 1 INR = 0.0739 HRK
12 8 2025 1 HRK = 13.513 INR 1 INR = 0.074 HRK
13 8 2025 1 HRK = 13.5986 INR 1 INR = 0.0735 HRK
14 8 2025 1 HRK = 13.5921 INR 1 INR = 0.0736 HRK
15 8 2025 1 HRK = 13.5767 INR 1 INR = 0.0737 HRK
16 8 2025 1 HRK = 13.5954 INR 1 INR = 0.0736 HRK
17 8 2025 1 HRK = 13.5953 INR 1 INR = 0.0736 HRK
18 8 2025 1 HRK = 13.5513 INR 1 INR = 0.0738 HRK
19 8 2025 1 HRK = 13.4926 INR 1 INR = 0.0741 HRK
20 8 2025 1 HRK = 13.4577 INR 1 INR = 0.0743 HRK
21 8 2025 1 HRK = 13.4852 INR 1 INR = 0.0742 HRK
22 8 2025 1 HRK = 13.4762 INR 1 INR = 0.0742 HRK
23 8 2025 1 HRK = 13.5865 INR 1 INR = 0.0736 HRK
24 8 2025 1 HRK = 13.5867 INR 1 INR = 0.0736 HRK
25 8 2025 1 HRK = 13.5899 INR 1 INR = 0.0736 HRK
26 8 2025 1 HRK = 13.546 INR 1 INR = 0.0738 HRK
27 8 2025 1 HRK = 13.4945 INR 1 INR = 0.0741 HRK
28 8 2025 1 HRK = 13.5537 INR 1 INR = 0.0738 HRK
29 8 2025 1 HRK = 13.6546 INR 1 INR = 0.0732 HRK
30 8 2025 1 HRK = 13.6758 INR 1 INR = 0.0731 HRK
31 8 2025 1 HRK = 13.6747 INR 1 INR = 0.0731 HRK

Sep 2025

日付HRK-INRINR-HRK
01 9 2025 1 HRK = 13.7168 INR 1 INR = 0.0729 HRK
02 9 2025 1 HRK = 13.6109 INR 1 INR = 0.0735 HRK
03 9 2025 1 HRK = 13.6045 INR 1 INR = 0.0735 HRK
04 9 2025 1 HRK = 13.6177 INR 1 INR = 0.0734 HRK
05 9 2025 1 HRK = 13.6908 INR 1 INR = 0.073 HRK
06 9 2025 1 HRK = 13.7153 INR 1 INR = 0.0729 HRK
07 9 2025 1 HRK = 13.7153 INR 1 INR = 0.0729 HRK

HRK-INRおよびINR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats