currencystats247.com

CurrencyStats247 > 為替レート > HRK-IDRおよびIDR-HRKの為替レート - 2025年

HRK-IDRおよびIDR-HRKの為替レート - 2025年

HRK-IDRおよびIDR-HRKの為替レート

下から2025年のHRK-IDRおよびIDR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 2353.1569 IDR
1 IDR = 0.0004 HRK

Jan 2025

日付HRK-IDRIDR-HRK
01 1 2025 1 HRK = 2261.3916 IDR 1 IDR = 0.0004 HRK
02 1 2025 1 HRK = 2259.3354 IDR 1 IDR = 0.0004 HRK
03 1 2025 1 HRK = 2260.59 IDR 1 IDR = 0.0004 HRK
04 1 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
05 1 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
06 1 2025 1 HRK = 2251.3122 IDR 1 IDR = 0.0004 HRK
07 1 2025 1 HRK = 2252.79 IDR 1 IDR = 0.0004 HRK
08 1 2025 1 HRK = 2265.8669 IDR 1 IDR = 0.0004 HRK
09 1 2025 1 HRK = 2258.0318 IDR 1 IDR = 0.0004 HRK
10 1 2025 1 HRK = 2258.5475 IDR 1 IDR = 0.0004 HRK
11 1 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
12 1 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
13 1 2025 1 HRK = 2210.5489 IDR 1 IDR = 0.0005 HRK
14 1 2025 1 HRK = 2210.6231 IDR 1 IDR = 0.0005 HRK
15 1 2025 1 HRK = 2217.5545 IDR 1 IDR = 0.0005 HRK
16 1 2025 1 HRK = 2221.6199 IDR 1 IDR = 0.0005 HRK
17 1 2025 1 HRK = 2222.2432 IDR 1 IDR = 0.0004 HRK
18 1 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
19 1 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
20 1 2025 1 HRK = 2217.7104 IDR 1 IDR = 0.0005 HRK
21 1 2025 1 HRK = 2213.8958 IDR 1 IDR = 0.0005 HRK
22 1 2025 1 HRK = 2197.6955 IDR 1 IDR = 0.0005 HRK
23 1 2025 1 HRK = 2200.88 IDR 1 IDR = 0.0005 HRK
24 1 2025 1 HRK = 2186.5024 IDR 1 IDR = 0.0005 HRK
25 1 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
26 1 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
27 1 2025 1 HRK = 2191.1505 IDR 1 IDR = 0.0005 HRK
28 1 2025 1 HRK = 2198.5697 IDR 1 IDR = 0.0005 HRK
29 1 2025 1 HRK = 2200.7716 IDR 1 IDR = 0.0005 HRK
30 1 2025 1 HRK = 2199.8908 IDR 1 IDR = 0.0005 HRK
31 1 2025 1 HRK = 2208.8072 IDR 1 IDR = 0.0005 HRK

Feb 2025

日付HRK-IDRIDR-HRK
01 2 2025 1 HRK = 1107.202 IDR 1 IDR = 0.0009 HRK
02 2 2025 1 HRK = 2216.2944 IDR 1 IDR = 0.0005 HRK
03 2 2025 1 HRK = 2225.204 IDR 1 IDR = 0.0004 HRK
04 2 2025 1 HRK = 2211.4972 IDR 1 IDR = 0.0005 HRK
05 2 2025 1 HRK = 2210.7044 IDR 1 IDR = 0.0005 HRK
06 2 2025 1 HRK = 2215.6439 IDR 1 IDR = 0.0005 HRK
07 2 2025 1 HRK = 2208.7463 IDR 1 IDR = 0.0005 HRK
08 2 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
09 2 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
10 2 2025 1 HRK = 2214.6343 IDR 1 IDR = 0.0005 HRK
11 2 2025 1 HRK = 2216.7211 IDR 1 IDR = 0.0005 HRK
12 2 2025 1 HRK = 2217.7105 IDR 1 IDR = 0.0005 HRK
13 2 2025 1 HRK = 2262.9005 IDR 1 IDR = 0.0004 HRK
14 2 2025 1 HRK = 2242.6961 IDR 1 IDR = 0.0004 HRK
15 2 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
16 2 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
17 2 2025 1 HRK = 2245.8448 IDR 1 IDR = 0.0004 HRK
18 2 2025 1 HRK = 2266.2972 IDR 1 IDR = 0.0004 HRK
19 2 2025 1 HRK = 2265.4274 IDR 1 IDR = 0.0004 HRK
20 2 2025 1 HRK = 2267.1544 IDR 1 IDR = 0.0004 HRK
21 2 2025 1 HRK = 2266.3543 IDR 1 IDR = 0.0004 HRK
22 2 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
23 2 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
24 2 2025 1 HRK = 2261.1651 IDR 1 IDR = 0.0004 HRK
25 2 2025 1 HRK = 2277.3775 IDR 1 IDR = 0.0004 HRK
26 2 2025 1 HRK = 2273.5387 IDR 1 IDR = 0.0004 HRK
27 2 2025 1 HRK = 2287.7603 IDR 1 IDR = 0.0004 HRK
28 2 2025 1 HRK = 2283.336 IDR 1 IDR = 0.0004 HRK

Mar 2025

日付HRK-IDRIDR-HRK
01 3 2025 1 HRK = 2276.4623 IDR 1 IDR = 0.0004 HRK
02 3 2025 1 HRK = 2281.9925 IDR 1 IDR = 0.0004 HRK
03 3 2025 1 HRK = 2298.9867 IDR 1 IDR = 0.0004 HRK
04 3 2025 1 HRK = 2295.6502 IDR 1 IDR = 0.0004 HRK
05 3 2025 1 HRK = 2320.0586 IDR 1 IDR = 0.0004 HRK
06 3 2025 1 HRK = 2345.3226 IDR 1 IDR = 0.0004 HRK
07 3 2025 1 HRK = 2340.3407 IDR 1 IDR = 0.0004 HRK
08 3 2025 1 HRK = 2343.3507 IDR 1 IDR = 0.0004 HRK
09 3 2025 1 HRK = 2343.8385 IDR 1 IDR = 0.0004 HRK
10 3 2025 1 HRK = 2347.253 IDR 1 IDR = 0.0004 HRK
11 3 2025 1 HRK = 2371.0315 IDR 1 IDR = 0.0004 HRK
12 3 2025 1 HRK = 2382.6212 IDR 1 IDR = 0.0004 HRK
13 3 2025 1 HRK = 2364.7997 IDR 1 IDR = 0.0004 HRK
14 3 2025 1 HRK = 2370.8504 IDR 1 IDR = 0.0004 HRK
15 3 2025 1 HRK = 2357.5603 IDR 1 IDR = 0.0004 HRK
16 3 2025 1 HRK = 2360.9884 IDR 1 IDR = 0.0004 HRK
17 3 2025 1 HRK = 2368.8314 IDR 1 IDR = 0.0004 HRK
18 3 2025 1 HRK = 2370.3224 IDR 1 IDR = 0.0004 HRK
19 3 2025 1 HRK = 2396.1386 IDR 1 IDR = 0.0004 HRK
20 3 2025 1 HRK = 2376.7615 IDR 1 IDR = 0.0004 HRK
21 3 2025 1 HRK = 2370.9268 IDR 1 IDR = 0.0004 HRK
22 3 2025 1 HRK = 2372.1062 IDR 1 IDR = 0.0004 HRK
23 3 2025 1 HRK = 2368.1204 IDR 1 IDR = 0.0004 HRK
24 3 2025 1 HRK = 2370.6321 IDR 1 IDR = 0.0004 HRK
25 3 2025 1 HRK = 2379.8004 IDR 1 IDR = 0.0004 HRK
26 3 2025 1 HRK = 2378.0033 IDR 1 IDR = 0.0004 HRK
27 3 2025 1 HRK = 2375.4786 IDR 1 IDR = 0.0004 HRK
28 3 2025 1 HRK = 2372.9185 IDR 1 IDR = 0.0004 HRK
29 3 2025 1 HRK = 2385.2272 IDR 1 IDR = 0.0004 HRK
30 3 2025 1 HRK = 2380.5865 IDR 1 IDR = 0.0004 HRK
31 3 2025 1 HRK = 2391.3315 IDR 1 IDR = 0.0004 HRK

Apr 2025

日付HRK-IDRIDR-HRK
01 4 2025 1 HRK = 2379.1966 IDR 1 IDR = 0.0004 HRK
02 4 2025 1 HRK = 2398.2913 IDR 1 IDR = 0.0004 HRK
03 4 2025 1 HRK = 2456.7443 IDR 1 IDR = 0.0004 HRK
04 4 2025 1 HRK = 2456.6839 IDR 1 IDR = 0.0004 HRK
05 4 2025 1 HRK = 2436.8045 IDR 1 IDR = 0.0004 HRK
06 4 2025 1 HRK = 2436.8045 IDR 1 IDR = 0.0004 HRK
07 4 2025 1 HRK = 2465.4656 IDR 1 IDR = 0.0004 HRK
08 4 2025 1 HRK = 2446.6663 IDR 1 IDR = 0.0004 HRK
09 4 2025 1 HRK = 2478.782 IDR 1 IDR = 0.0004 HRK
10 4 2025 1 HRK = 2490.2977 IDR 1 IDR = 0.0004 HRK
11 4 2025 1 HRK = 2533.5864 IDR 1 IDR = 0.0004 HRK
12 4 2025 1 HRK = 2532.5502 IDR 1 IDR = 0.0004 HRK
13 4 2025 1 HRK = 2531.6968 IDR 1 IDR = 0.0004 HRK
14 4 2025 1 HRK = 2539.2338 IDR 1 IDR = 0.0004 HRK
15 4 2025 1 HRK = 2528.8106 IDR 1 IDR = 0.0004 HRK
16 4 2025 1 HRK = 2536.3974 IDR 1 IDR = 0.0004 HRK
17 4 2025 1 HRK = 2544.2429 IDR 1 IDR = 0.0004 HRK
18 4 2025 1 HRK = 2546.957 IDR 1 IDR = 0.0004 HRK
19 4 2025 1 HRK = 2550.3079 IDR 1 IDR = 0.0004 HRK
20 4 2025 1 HRK = 2550.3079 IDR 1 IDR = 0.0004 HRK
21 4 2025 1 HRK = 2577.8737 IDR 1 IDR = 0.0004 HRK
22 4 2025 1 HRK = 2569.2979 IDR 1 IDR = 0.0004 HRK
23 4 2025 1 HRK = 2554.9347 IDR 1 IDR = 0.0004 HRK
24 4 2025 1 HRK = 2545.5174 IDR 1 IDR = 0.0004 HRK
25 4 2025 1 HRK = 2541.6014 IDR 1 IDR = 0.0004 HRK
26 4 2025 1 HRK = 2534.4236 IDR 1 IDR = 0.0004 HRK
27 4 2025 1 HRK = 2534.4239 IDR 1 IDR = 0.0004 HRK
28 4 2025 1 HRK = 2532.8892 IDR 1 IDR = 0.0004 HRK
29 4 2025 1 HRK = 2530.4282 IDR 1 IDR = 0.0004 HRK
30 4 2025 1 HRK = 2508.8599 IDR 1 IDR = 0.0004 HRK

May 2025

日付HRK-IDRIDR-HRK
01 5 2025 1 HRK = 2493.1394 IDR 1 IDR = 0.0004 HRK
02 5 2025 1 HRK = 2472.2024 IDR 1 IDR = 0.0004 HRK
03 5 2025 1 HRK = 2469.7695 IDR 1 IDR = 0.0004 HRK
04 5 2025 1 HRK = 2469.7695 IDR 1 IDR = 0.0004 HRK
05 5 2025 1 HRK = 2474.369 IDR 1 IDR = 0.0004 HRK
06 5 2025 1 HRK = 2470.3224 IDR 1 IDR = 0.0004 HRK
07 5 2025 1 HRK = 2489.9279 IDR 1 IDR = 0.0004 HRK
08 5 2025 1 HRK = 2473.1622 IDR 1 IDR = 0.0004 HRK
09 5 2025 1 HRK = 2470.0518 IDR 1 IDR = 0.0004 HRK
10 5 2025 1 HRK = 2470.9156 IDR 1 IDR = 0.0004 HRK
11 5 2025 1 HRK = 2470.9156 IDR 1 IDR = 0.0004 HRK
12 5 2025 1 HRK = 2452.6751 IDR 1 IDR = 0.0004 HRK
13 5 2025 1 HRK = 2456.7369 IDR 1 IDR = 0.0004 HRK
14 5 2025 1 HRK = 2464.2962 IDR 1 IDR = 0.0004 HRK
15 5 2025 1 HRK = 2453.1953 IDR 1 IDR = 0.0004 HRK
16 5 2025 1 HRK = 2447.0008 IDR 1 IDR = 0.0004 HRK
17 5 2025 1 HRK = 2444.3025 IDR 1 IDR = 0.0004 HRK
18 5 2025 1 HRK = 2444.3025 IDR 1 IDR = 0.0004 HRK
19 5 2025 1 HRK = 2460.5007 IDR 1 IDR = 0.0004 HRK
20 5 2025 1 HRK = 2452.8567 IDR 1 IDR = 0.0004 HRK
21 5 2025 1 HRK = 2460.707 IDR 1 IDR = 0.0004 HRK
22 5 2025 1 HRK = 2450.3067 IDR 1 IDR = 0.0004 HRK
23 5 2025 1 HRK = 2442.5338 IDR 1 IDR = 0.0004 HRK
24 5 2025 1 HRK = 2450.5243 IDR 1 IDR = 0.0004 HRK
25 5 2025 1 HRK = 2450.5243 IDR 1 IDR = 0.0004 HRK
26 5 2025 1 HRK = 2454.1666 IDR 1 IDR = 0.0004 HRK
27 5 2025 1 HRK = 2452.3619 IDR 1 IDR = 0.0004 HRK
28 5 2025 1 HRK = 2451.8072 IDR 1 IDR = 0.0004 HRK
29 5 2025 1 HRK = 2439.7522 IDR 1 IDR = 0.0004 HRK
30 5 2025 1 HRK = 2455.8694 IDR 1 IDR = 0.0004 HRK
31 5 2025 1 HRK = 2465.3497 IDR 1 IDR = 0.0004 HRK

Jun 2025

日付HRK-IDRIDR-HRK
01 6 2025 1 HRK = 2465.3497 IDR 1 IDR = 0.0004 HRK
02 6 2025 1 HRK = 2468.31 IDR 1 IDR = 0.0004 HRK
03 6 2025 1 HRK = 2467.579 IDR 1 IDR = 0.0004 HRK
04 6 2025 1 HRK = 2464.0378 IDR 1 IDR = 0.0004 HRK
05 6 2025 1 HRK = 2463.4655 IDR 1 IDR = 0.0004 HRK
06 6 2025 1 HRK = 2472.3422 IDR 1 IDR = 0.0004 HRK
07 6 2025 1 HRK = 2467.9847 IDR 1 IDR = 0.0004 HRK

HRK-IDRおよびIDR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats