currencystats247.com

CurrencyStats247 > 為替レート > HRK-HUFおよびHUF-HRKの為替レート - 2026年

HRK-HUFおよびHUF-HRKの為替レート - 2026年

HRK-HUFおよびHUF-HRKの為替レート

下から2026年のHRK-HUFおよびHUF-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 50.6687 HUF
1 HUF = 0.0197 HRK

Jan 2026

日付HRK-HUFHUF-HRK
01 1 2026 1 HRK = 51.0905 HUF 1 HUF = 0.0196 HRK
02 1 2026 1 HRK = 50.9086 HUF 1 HUF = 0.0196 HRK
03 1 2026 1 HRK = 50.8584 HUF 1 HUF = 0.0197 HRK
04 1 2026 1 HRK = 50.8584 HUF 1 HUF = 0.0197 HRK
05 1 2026 1 HRK = 50.9416 HUF 1 HUF = 0.0196 HRK
06 1 2026 1 HRK = 51.101 HUF 1 HUF = 0.0196 HRK
07 1 2026 1 HRK = 51.0754 HUF 1 HUF = 0.0196 HRK
08 1 2026 1 HRK = 51.0503 HUF 1 HUF = 0.0196 HRK
09 1 2026 1 HRK = 51.2351 HUF 1 HUF = 0.0195 HRK
10 1 2026 1 HRK = 51.1885 HUF 1 HUF = 0.0195 HRK
11 1 2026 1 HRK = 51.1885 HUF 1 HUF = 0.0195 HRK
12 1 2026 1 HRK = 51.3763 HUF 1 HUF = 0.0195 HRK
13 1 2026 1 HRK = 51.3512 HUF 1 HUF = 0.0195 HRK
14 1 2026 1 HRK = 51.2762 HUF 1 HUF = 0.0195 HRK
15 1 2026 1 HRK = 51.1698 HUF 1 HUF = 0.0195 HRK
16 1 2026 1 HRK = 51.1496 HUF 1 HUF = 0.0196 HRK
17 1 2026 1 HRK = 51.1251 HUF 1 HUF = 0.0196 HRK
18 1 2026 1 HRK = 51.1251 HUF 1 HUF = 0.0196 HRK
19 1 2026 1 HRK = 51.2476 HUF 1 HUF = 0.0195 HRK
20 1 2026 1 HRK = 51.2381 HUF 1 HUF = 0.0195 HRK
21 1 2026 1 HRK = 51.1671 HUF 1 HUF = 0.0195 HRK
22 1 2026 1 HRK = 50.8094 HUF 1 HUF = 0.0197 HRK
23 1 2026 1 HRK = 50.7378 HUF 1 HUF = 0.0197 HRK
24 1 2026 1 HRK = 50.7284 HUF 1 HUF = 0.0197 HRK
25 1 2026 1 HRK = 50.7284 HUF 1 HUF = 0.0197 HRK
26 1 2026 1 HRK = 50.7085 HUF 1 HUF = 0.0197 HRK
27 1 2026 1 HRK = 50.5264 HUF 1 HUF = 0.0198 HRK
28 1 2026 1 HRK = 50.4957 HUF 1 HUF = 0.0198 HRK
29 1 2026 1 HRK = 50.5361 HUF 1 HUF = 0.0198 HRK
30 1 2026 1 HRK = 50.5845 HUF 1 HUF = 0.0198 HRK
31 1 2026 1 HRK = 50.5969 HUF 1 HUF = 0.0198 HRK

Feb 2026

日付HRK-HUFHUF-HRK
01 2 2026 1 HRK = 50.5969 HUF 1 HUF = 0.0198 HRK
02 2 2026 1 HRK = 50.6055 HUF 1 HUF = 0.0198 HRK
03 2 2026 1 HRK = 50.5181 HUF 1 HUF = 0.0198 HRK
04 2 2026 1 HRK = 50.4924 HUF 1 HUF = 0.0198 HRK
05 2 2026 1 HRK = 50.4113 HUF 1 HUF = 0.0198 HRK
06 2 2026 1 HRK = 50.128 HUF 1 HUF = 0.0199 HRK
07 2 2026 1 HRK = 50.1409 HUF 1 HUF = 0.0199 HRK
08 2 2026 1 HRK = 50.1409 HUF 1 HUF = 0.0199 HRK
09 2 2026 1 HRK = 50.0485 HUF 1 HUF = 0.02 HRK
10 2 2026 1 HRK = 50.1368 HUF 1 HUF = 0.0199 HRK
11 2 2026 1 HRK = 50.2877 HUF 1 HUF = 0.0199 HRK
12 2 2026 1 HRK = 50.4736 HUF 1 HUF = 0.0198 HRK
13 2 2026 1 HRK = 50.3013 HUF 1 HUF = 0.0199 HRK
14 2 2026 1 HRK = 50.3151 HUF 1 HUF = 0.0199 HRK
15 2 2026 1 HRK = 50.3151 HUF 1 HUF = 0.0199 HRK
16 2 2026 1 HRK = 50.0818 HUF 1 HUF = 0.02 HRK
17 2 2026 1 HRK = 50.2073 HUF 1 HUF = 0.0199 HRK
18 2 2026 1 HRK = 50.2245 HUF 1 HUF = 0.0199 HRK
19 2 2026 1 HRK = 50.3659 HUF 1 HUF = 0.0199 HRK
20 2 2026 1 HRK = 50.4075 HUF 1 HUF = 0.0198 HRK
21 2 2026 1 HRK = 50.5149 HUF 1 HUF = 0.0198 HRK
22 2 2026 1 HRK = 50.5149 HUF 1 HUF = 0.0198 HRK
23 2 2026 1 HRK = 50.4003 HUF 1 HUF = 0.0198 HRK
24 2 2026 1 HRK = 50.3575 HUF 1 HUF = 0.0199 HRK
25 2 2026 1 HRK = 49.907 HUF 1 HUF = 0.02 HRK
26 2 2026 1 HRK = 49.7762 HUF 1 HUF = 0.0201 HRK
27 2 2026 1 HRK = 49.9895 HUF 1 HUF = 0.02 HRK
28 2 2026 1 HRK = 50.0228 HUF 1 HUF = 0.02 HRK

Mar 2026

日付HRK-HUFHUF-HRK
01 3 2026 1 HRK = 50.0228 HUF 1 HUF = 0.02 HRK
02 3 2026 1 HRK = 50.4938 HUF 1 HUF = 0.0198 HRK
03 3 2026 1 HRK = 51.3902 HUF 1 HUF = 0.0195 HRK
04 3 2026 1 HRK = 51.1032 HUF 1 HUF = 0.0196 HRK
05 3 2026 1 HRK = 51.3792 HUF 1 HUF = 0.0195 HRK
06 3 2026 1 HRK = 52.206 HUF 1 HUF = 0.0192 HRK
07 3 2026 1 HRK = 52.0846 HUF 1 HUF = 0.0192 HRK
08 3 2026 1 HRK = 52.0846 HUF 1 HUF = 0.0192 HRK
09 3 2026 1 HRK = 52.5167 HUF 1 HUF = 0.019 HRK
10 3 2026 1 HRK = 51.2272 HUF 1 HUF = 0.0195 HRK
11 3 2026 1 HRK = 51.4628 HUF 1 HUF = 0.0194 HRK
12 3 2026 1 HRK = 51.5571 HUF 1 HUF = 0.0194 HRK
13 3 2026 1 HRK = 52.0596 HUF 1 HUF = 0.0192 HRK
14 3 2026 1 HRK = 52.085 HUF 1 HUF = 0.0192 HRK
15 3 2026 1 HRK = 52.085 HUF 1 HUF = 0.0192 HRK
16 3 2026 1 HRK = 51.7905 HUF 1 HUF = 0.0193 HRK
17 3 2026 1 HRK = 51.7134 HUF 1 HUF = 0.0193 HRK
18 3 2026 1 HRK = 52.0211 HUF 1 HUF = 0.0192 HRK
19 3 2026 1 HRK = 52.3461 HUF 1 HUF = 0.0191 HRK
20 3 2026 1 HRK = 51.9723 HUF 1 HUF = 0.0192 HRK
21 3 2026 1 HRK = 52.1678 HUF 1 HUF = 0.0192 HRK
22 3 2026 1 HRK = 52.1678 HUF 1 HUF = 0.0192 HRK
23 3 2026 1 HRK = 51.7833 HUF 1 HUF = 0.0193 HRK
24 3 2026 1 HRK = 51.7775 HUF 1 HUF = 0.0193 HRK
25 3 2026 1 HRK = 51.6375 HUF 1 HUF = 0.0194 HRK
26 3 2026 1 HRK = 51.572 HUF 1 HUF = 0.0194 HRK
27 3 2026 1 HRK = 51.7051 HUF 1 HUF = 0.0193 HRK
28 3 2026 1 HRK = 51.644 HUF 1 HUF = 0.0194 HRK
29 3 2026 1 HRK = 51.644 HUF 1 HUF = 0.0194 HRK
30 3 2026 1 HRK = 51.6803 HUF 1 HUF = 0.0193 HRK
31 3 2026 1 HRK = 51.0103 HUF 1 HUF = 0.0196 HRK

Apr 2026

日付HRK-HUFHUF-HRK
01 4 2026 1 HRK = 50.6962 HUF 1 HUF = 0.0197 HRK
02 4 2026 1 HRK = 50.9508 HUF 1 HUF = 0.0196 HRK
03 4 2026 1 HRK = 51.12 HUF 1 HUF = 0.0196 HRK
04 4 2026 1 HRK = 51.0667 HUF 1 HUF = 0.0196 HRK
05 4 2026 1 HRK = 51.0667 HUF 1 HUF = 0.0196 HRK
06 4 2026 1 HRK = 50.689 HUF 1 HUF = 0.0197 HRK
07 4 2026 1 HRK = 50.6129 HUF 1 HUF = 0.0198 HRK
08 4 2026 1 HRK = 49.9542 HUF 1 HUF = 0.02 HRK
09 4 2026 1 HRK = 50.0698 HUF 1 HUF = 0.02 HRK
10 4 2026 1 HRK = 50.0741 HUF 1 HUF = 0.02 HRK
11 4 2026 1 HRK = 49.8302 HUF 1 HUF = 0.0201 HRK
12 4 2026 1 HRK = 49.8302 HUF 1 HUF = 0.0201 HRK
13 4 2026 1 HRK = 48.6891 HUF 1 HUF = 0.0205 HRK
14 4 2026 1 HRK = 48.2361 HUF 1 HUF = 0.0207 HRK
15 4 2026 1 HRK = 48.3849 HUF 1 HUF = 0.0207 HRK
16 4 2026 1 HRK = 48.3809 HUF 1 HUF = 0.0207 HRK
17 4 2026 1 HRK = 48.1921 HUF 1 HUF = 0.0208 HRK
18 4 2026 1 HRK = 47.982 HUF 1 HUF = 0.0208 HRK
19 4 2026 1 HRK = 47.982 HUF 1 HUF = 0.0208 HRK
20 4 2026 1 HRK = 47.996 HUF 1 HUF = 0.0208 HRK
21 4 2026 1 HRK = 48.0733 HUF 1 HUF = 0.0208 HRK
22 4 2026 1 HRK = 48.4637 HUF 1 HUF = 0.0206 HRK
23 4 2026 1 HRK = 48.4295 HUF 1 HUF = 0.0206 HRK
24 4 2026 1 HRK = 48.4379 HUF 1 HUF = 0.0206 HRK

HRK-HUFおよびHUF-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats