currencystats247.com

CurrencyStats247 > 為替レート > HRK-HUFおよびHUF-HRKの為替レート - 2025年

HRK-HUFおよびHUF-HRKの為替レート - 2025年

HRK-HUFおよびHUF-HRKの為替レート

下から2025年のHRK-HUFおよびHUF-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 53.7142 HUF
1 HUF = 0.0186 HRK

Jan 2025

日付HRK-HUFHUF-HRK
01 1 2025 1 HRK = 55.1079 HUF 1 HUF = 0.0181 HRK
02 1 2025 1 HRK = 55.745 HUF 1 HUF = 0.0179 HRK
03 1 2025 1 HRK = 56.1416 HUF 1 HUF = 0.0178 HRK
04 1 2025 1 HRK = 56.2172 HUF 1 HUF = 0.0178 HRK
05 1 2025 1 HRK = 56.2172 HUF 1 HUF = 0.0178 HRK
06 1 2025 1 HRK = 55.4947 HUF 1 HUF = 0.018 HRK
07 1 2025 1 HRK = 55.7855 HUF 1 HUF = 0.0179 HRK
08 1 2025 1 HRK = 56.2868 HUF 1 HUF = 0.0178 HRK
09 1 2025 1 HRK = 56.0149 HUF 1 HUF = 0.0179 HRK
10 1 2025 1 HRK = 55.9662 HUF 1 HUF = 0.0179 HRK
11 1 2025 1 HRK = 56.2492 HUF 1 HUF = 0.0178 HRK
12 1 2025 1 HRK = 56.2492 HUF 1 HUF = 0.0178 HRK
13 1 2025 1 HRK = 54.875 HUF 1 HUF = 0.0182 HRK
14 1 2025 1 HRK = 54.4637 HUF 1 HUF = 0.0184 HRK
15 1 2025 1 HRK = 53.9874 HUF 1 HUF = 0.0185 HRK
16 1 2025 1 HRK = 54.292 HUF 1 HUF = 0.0184 HRK
17 1 2025 1 HRK = 54.292 HUF 1 HUF = 0.0184 HRK
18 1 2025 1 HRK = 54.489 HUF 1 HUF = 0.0184 HRK
19 1 2025 1 HRK = 54.4926 HUF 1 HUF = 0.0184 HRK
20 1 2025 1 HRK = 54.2547 HUF 1 HUF = 0.0184 HRK
21 1 2025 1 HRK = 53.7906 HUF 1 HUF = 0.0186 HRK
22 1 2025 1 HRK = 53.337 HUF 1 HUF = 0.0187 HRK
23 1 2025 1 HRK = 53.3319 HUF 1 HUF = 0.0188 HRK
24 1 2025 1 HRK = 52.8873 HUF 1 HUF = 0.0189 HRK
25 1 2025 1 HRK = 52.6848 HUF 1 HUF = 0.019 HRK
26 1 2025 1 HRK = 52.6848 HUF 1 HUF = 0.019 HRK
27 1 2025 1 HRK = 52.6957 HUF 1 HUF = 0.019 HRK
28 1 2025 1 HRK = 53.0642 HUF 1 HUF = 0.0188 HRK
29 1 2025 1 HRK = 53.1561 HUF 1 HUF = 0.0188 HRK
30 1 2025 1 HRK = 53.09 HUF 1 HUF = 0.0188 HRK
31 1 2025 1 HRK = 53.2214 HUF 1 HUF = 0.0188 HRK

Feb 2025

日付HRK-HUFHUF-HRK
01 2 2025 1 HRK = 53.3299 HUF 1 HUF = 0.0188 HRK
02 2 2025 1 HRK = 53.3299 HUF 1 HUF = 0.0188 HRK
03 2 2025 1 HRK = 53.8976 HUF 1 HUF = 0.0186 HRK
04 2 2025 1 HRK = 53.4206 HUF 1 HUF = 0.0187 HRK
05 2 2025 1 HRK = 52.8146 HUF 1 HUF = 0.0189 HRK
06 2 2025 1 HRK = 53.1024 HUF 1 HUF = 0.0188 HRK
07 2 2025 1 HRK = 52.9505 HUF 1 HUF = 0.0189 HRK
08 2 2025 1 HRK = 53.1659 HUF 1 HUF = 0.0188 HRK
09 2 2025 1 HRK = 53.1659 HUF 1 HUF = 0.0188 HRK
10 2 2025 1 HRK = 53.0723 HUF 1 HUF = 0.0188 HRK
11 2 2025 1 HRK = 52.9435 HUF 1 HUF = 0.0189 HRK
12 2 2025 1 HRK = 52.5724 HUF 1 HUF = 0.019 HRK
13 2 2025 1 HRK = 53.5037 HUF 1 HUF = 0.0187 HRK
14 2 2025 1 HRK = 53.2129 HUF 1 HUF = 0.0188 HRK
15 2 2025 1 HRK = 53.0686 HUF 1 HUF = 0.0188 HRK
16 2 2025 1 HRK = 53.0686 HUF 1 HUF = 0.0188 HRK
17 2 2025 1 HRK = 53.0475 HUF 1 HUF = 0.0189 HRK
18 2 2025 1 HRK = 53.3104 HUF 1 HUF = 0.0188 HRK
19 2 2025 1 HRK = 53.4115 HUF 1 HUF = 0.0187 HRK
20 2 2025 1 HRK = 53.5977 HUF 1 HUF = 0.0187 HRK
21 2 2025 1 HRK = 53.6735 HUF 1 HUF = 0.0186 HRK
22 2 2025 1 HRK = 53.5071 HUF 1 HUF = 0.0187 HRK
23 2 2025 1 HRK = 53.5071 HUF 1 HUF = 0.0187 HRK
24 2 2025 1 HRK = 53.3651 HUF 1 HUF = 0.0187 HRK
25 2 2025 1 HRK = 53.3124 HUF 1 HUF = 0.0188 HRK
26 2 2025 1 HRK = 53.1871 HUF 1 HUF = 0.0188 HRK
27 2 2025 1 HRK = 52.9566 HUF 1 HUF = 0.0189 HRK
28 2 2025 1 HRK = 53.1595 HUF 1 HUF = 0.0188 HRK

Mar 2025

日付HRK-HUFHUF-HRK
01 3 2025 1 HRK = 53.5466 HUF 1 HUF = 0.0187 HRK
02 3 2025 1 HRK = 53.5343 HUF 1 HUF = 0.0187 HRK
03 3 2025 1 HRK = 54.0087 HUF 1 HUF = 0.0185 HRK
04 3 2025 1 HRK = 52.8996 HUF 1 HUF = 0.0189 HRK
05 3 2025 1 HRK = 52.8537 HUF 1 HUF = 0.0189 HRK
06 3 2025 1 HRK = 53.1979 HUF 1 HUF = 0.0188 HRK
07 3 2025 1 HRK = 52.9578 HUF 1 HUF = 0.0189 HRK
08 3 2025 1 HRK = 52.7617 HUF 1 HUF = 0.019 HRK
09 3 2025 1 HRK = 52.827 HUF 1 HUF = 0.0189 HRK
10 3 2025 1 HRK = 52.8942 HUF 1 HUF = 0.0189 HRK
11 3 2025 1 HRK = 53.4464 HUF 1 HUF = 0.0187 HRK
12 3 2025 1 HRK = 53.0676 HUF 1 HUF = 0.0188 HRK
13 3 2025 1 HRK = 53.144 HUF 1 HUF = 0.0188 HRK
14 3 2025 1 HRK = 53.2153 HUF 1 HUF = 0.0188 HRK
15 3 2025 1 HRK = 52.9946 HUF 1 HUF = 0.0189 HRK
16 3 2025 1 HRK = 52.9613 HUF 1 HUF = 0.0189 HRK
17 3 2025 1 HRK = 53.0129 HUF 1 HUF = 0.0189 HRK
18 3 2025 1 HRK = 52.762 HUF 1 HUF = 0.019 HRK
19 3 2025 1 HRK = 52.7145 HUF 1 HUF = 0.019 HRK
20 3 2025 1 HRK = 52.6606 HUF 1 HUF = 0.019 HRK
21 3 2025 1 HRK = 52.8872 HUF 1 HUF = 0.0189 HRK
22 3 2025 1 HRK = 52.7445 HUF 1 HUF = 0.019 HRK
23 3 2025 1 HRK = 52.7283 HUF 1 HUF = 0.019 HRK
24 3 2025 1 HRK = 52.7795 HUF 1 HUF = 0.0189 HRK
25 3 2025 1 HRK = 53.0197 HUF 1 HUF = 0.0189 HRK
26 3 2025 1 HRK = 53.1807 HUF 1 HUF = 0.0188 HRK
27 3 2025 1 HRK = 53.241 HUF 1 HUF = 0.0188 HRK
28 3 2025 1 HRK = 53.4491 HUF 1 HUF = 0.0187 HRK
29 3 2025 1 HRK = 53.4975 HUF 1 HUF = 0.0187 HRK
30 3 2025 1 HRK = 53.4088 HUF 1 HUF = 0.0187 HRK
31 3 2025 1 HRK = 53.4095 HUF 1 HUF = 0.0187 HRK

Apr 2025

日付HRK-HUFHUF-HRK
01 4 2025 1 HRK = 53.1889 HUF 1 HUF = 0.0188 HRK
02 4 2025 1 HRK = 53.25 HUF 1 HUF = 0.0188 HRK
03 4 2025 1 HRK = 54.0477 HUF 1 HUF = 0.0185 HRK
04 4 2025 1 HRK = 53.7462 HUF 1 HUF = 0.0186 HRK
05 4 2025 1 HRK = 53.9037 HUF 1 HUF = 0.0186 HRK
06 4 2025 1 HRK = 53.9037 HUF 1 HUF = 0.0186 HRK
07 4 2025 1 HRK = 54.1027 HUF 1 HUF = 0.0185 HRK
08 4 2025 1 HRK = 54.2851 HUF 1 HUF = 0.0184 HRK
09 4 2025 1 HRK = 54.2782 HUF 1 HUF = 0.0184 HRK
10 4 2025 1 HRK = 54.5197 HUF 1 HUF = 0.0183 HRK
11 4 2025 1 HRK = 54.9007 HUF 1 HUF = 0.0182 HRK
12 4 2025 1 HRK = 54.4094 HUF 1 HUF = 0.0184 HRK
13 4 2025 1 HRK = 54.4026 HUF 1 HUF = 0.0184 HRK
14 4 2025 1 HRK = 54.5632 HUF 1 HUF = 0.0183 HRK
15 4 2025 1 HRK = 54.2072 HUF 1 HUF = 0.0184 HRK
16 4 2025 1 HRK = 54.5527 HUF 1 HUF = 0.0183 HRK
17 4 2025 1 HRK = 54.1095 HUF 1 HUF = 0.0185 HRK
18 4 2025 1 HRK = 54.2389 HUF 1 HUF = 0.0184 HRK
19 4 2025 1 HRK = 54.3103 HUF 1 HUF = 0.0184 HRK
20 4 2025 1 HRK = 54.3103 HUF 1 HUF = 0.0184 HRK
21 4 2025 1 HRK = 54.8973 HUF 1 HUF = 0.0182 HRK
22 4 2025 1 HRK = 54.3272 HUF 1 HUF = 0.0184 HRK
23 4 2025 1 HRK = 54.2604 HUF 1 HUF = 0.0184 HRK
24 4 2025 1 HRK = 54.1102 HUF 1 HUF = 0.0185 HRK
25 4 2025 1 HRK = 53.989 HUF 1 HUF = 0.0185 HRK
26 4 2025 1 HRK = 53.8362 HUF 1 HUF = 0.0186 HRK
27 4 2025 1 HRK = 53.8362 HUF 1 HUF = 0.0186 HRK
28 4 2025 1 HRK = 53.6756 HUF 1 HUF = 0.0186 HRK
29 4 2025 1 HRK = 53.6271 HUF 1 HUF = 0.0186 HRK
30 4 2025 1 HRK = 53.6689 HUF 1 HUF = 0.0186 HRK

May 2025

日付HRK-HUFHUF-HRK
01 5 2025 1 HRK = 53.6259 HUF 1 HUF = 0.0186 HRK
02 5 2025 1 HRK = 53.6201 HUF 1 HUF = 0.0186 HRK
03 5 2025 1 HRK = 53.6896 HUF 1 HUF = 0.0186 HRK
04 5 2025 1 HRK = 53.6896 HUF 1 HUF = 0.0186 HRK
05 5 2025 1 HRK = 53.6864 HUF 1 HUF = 0.0186 HRK
06 5 2025 1 HRK = 53.7631 HUF 1 HUF = 0.0186 HRK
07 5 2025 1 HRK = 53.656 HUF 1 HUF = 0.0186 HRK
08 5 2025 1 HRK = 53.8319 HUF 1 HUF = 0.0186 HRK
09 5 2025 1 HRK = 53.7381 HUF 1 HUF = 0.0186 HRK
10 5 2025 1 HRK = 53.6361 HUF 1 HUF = 0.0186 HRK
11 5 2025 1 HRK = 53.6361 HUF 1 HUF = 0.0186 HRK
12 5 2025 1 HRK = 53.8851 HUF 1 HUF = 0.0186 HRK
13 5 2025 1 HRK = 53.7021 HUF 1 HUF = 0.0186 HRK
14 5 2025 1 HRK = 53.6841 HUF 1 HUF = 0.0186 HRK
15 5 2025 1 HRK = 53.5271 HUF 1 HUF = 0.0187 HRK
16 5 2025 1 HRK = 53.4756 HUF 1 HUF = 0.0187 HRK
17 5 2025 1 HRK = 53.4808 HUF 1 HUF = 0.0187 HRK
18 5 2025 1 HRK = 53.4808 HUF 1 HUF = 0.0187 HRK
19 5 2025 1 HRK = 53.4118 HUF 1 HUF = 0.0187 HRK
20 5 2025 1 HRK = 53.4874 HUF 1 HUF = 0.0187 HRK
21 5 2025 1 HRK = 53.4494 HUF 1 HUF = 0.0187 HRK
22 5 2025 1 HRK = 53.4986 HUF 1 HUF = 0.0187 HRK
23 5 2025 1 HRK = 53.4093 HUF 1 HUF = 0.0187 HRK
24 5 2025 1 HRK = 53.5877 HUF 1 HUF = 0.0187 HRK
25 5 2025 1 HRK = 53.5877 HUF 1 HUF = 0.0187 HRK
26 5 2025 1 HRK = 53.5774 HUF 1 HUF = 0.0187 HRK
27 5 2025 1 HRK = 53.6557 HUF 1 HUF = 0.0186 HRK
28 5 2025 1 HRK = 53.4695 HUF 1 HUF = 0.0187 HRK
29 5 2025 1 HRK = 53.6536 HUF 1 HUF = 0.0186 HRK
30 5 2025 1 HRK = 53.5413 HUF 1 HUF = 0.0187 HRK
31 5 2025 1 HRK = 53.5914 HUF 1 HUF = 0.0187 HRK

Jun 2025

日付HRK-HUFHUF-HRK
01 6 2025 1 HRK = 53.5914 HUF 1 HUF = 0.0187 HRK
02 6 2025 1 HRK = 53.4825 HUF 1 HUF = 0.0187 HRK
03 6 2025 1 HRK = 53.5562 HUF 1 HUF = 0.0187 HRK
04 6 2025 1 HRK = 53.5184 HUF 1 HUF = 0.0187 HRK
05 6 2025 1 HRK = 53.551 HUF 1 HUF = 0.0187 HRK
06 6 2025 1 HRK = 53.4811 HUF 1 HUF = 0.0187 HRK

HRK-HUFおよびHUF-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats