currencystats247.com

CurrencyStats247 > 為替レート > HRK-HTGおよびHTG-HRKの為替レート - 2026年

HRK-HTGおよびHTG-HRKの為替レート - 2026年

HRK-HTGおよびHTG-HRKの為替レート

下から2026年のHRK-HTGおよびHTG-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 20.2483 HTG
1 HTG = 0.0494 HRK

Jan 2026

日付HRK-HTGHTG-HRK
01 1 2026 1 HRK = 20.4176 HTG 1 HTG = 0.049 HRK
02 1 2026 1 HRK = 20.3609 HTG 1 HTG = 0.0491 HRK
03 1 2026 1 HRK = 20.3445 HTG 1 HTG = 0.0492 HRK
04 1 2026 1 HRK = 20.3445 HTG 1 HTG = 0.0492 HRK
05 1 2026 1 HRK = 20.293 HTG 1 HTG = 0.0493 HRK
06 1 2026 1 HRK = 20.3382 HTG 1 HTG = 0.0492 HRK
07 1 2026 1 HRK = 20.3221 HTG 1 HTG = 0.0492 HRK
08 1 2026 1 HRK = 20.2994 HTG 1 HTG = 0.0493 HRK
09 1 2026 1 HRK = 20.2495 HTG 1 HTG = 0.0494 HRK
10 1 2026 1 HRK = 20.2323 HTG 1 HTG = 0.0494 HRK
11 1 2026 1 HRK = 20.2448 HTG 1 HTG = 0.0494 HRK
12 1 2026 1 HRK = 20.2857 HTG 1 HTG = 0.0493 HRK
13 1 2026 1 HRK = 20.2703 HTG 1 HTG = 0.0493 HRK
14 1 2026 1 HRK = 20.2316 HTG 1 HTG = 0.0494 HRK
15 1 2026 1 HRK = 20.2257 HTG 1 HTG = 0.0494 HRK
16 1 2026 1 HRK = 20.1991 HTG 1 HTG = 0.0495 HRK
17 1 2026 1 HRK = 20.1902 HTG 1 HTG = 0.0495 HRK
18 1 2026 1 HRK = 20.1902 HTG 1 HTG = 0.0495 HRK
19 1 2026 1 HRK = 20.2068 HTG 1 HTG = 0.0495 HRK
20 1 2026 1 HRK = 20.38 HTG 1 HTG = 0.0491 HRK
21 1 2026 1 HRK = 20.3683 HTG 1 HTG = 0.0491 HRK
22 1 2026 1 HRK = 20.35 HTG 1 HTG = 0.0491 HRK
23 1 2026 1 HRK = 20.4296 HTG 1 HTG = 0.0489 HRK
24 1 2026 1 HRK = 20.43 HTG 1 HTG = 0.0489 HRK
25 1 2026 1 HRK = 20.43 HTG 1 HTG = 0.0489 HRK
26 1 2026 1 HRK = 20.6173 HTG 1 HTG = 0.0485 HRK
27 1 2026 1 HRK = 20.6754 HTG 1 HTG = 0.0484 HRK
28 1 2026 1 HRK = 20.8005 HTG 1 HTG = 0.0481 HRK
29 1 2026 1 HRK = 20.7732 HTG 1 HTG = 0.0481 HRK
30 1 2026 1 HRK = 20.7251 HTG 1 HTG = 0.0483 HRK
31 1 2026 1 HRK = 20.7436 HTG 1 HTG = 0.0482 HRK

Feb 2026

日付HRK-HTGHTG-HRK
01 2 2026 1 HRK = 20.7484 HTG 1 HTG = 0.0482 HRK
02 2 2026 1 HRK = 20.6478 HTG 1 HTG = 0.0484 HRK
03 2 2026 1 HRK = 20.5221 HTG 1 HTG = 0.0487 HRK
04 2 2026 1 HRK = 20.5558 HTG 1 HTG = 0.0486 HRK
05 2 2026 1 HRK = 20.5505 HTG 1 HTG = 0.0487 HRK
06 2 2026 1 HRK = 20.5002 HTG 1 HTG = 0.0488 HRK
07 2 2026 1 HRK = 20.4856 HTG 1 HTG = 0.0488 HRK
08 2 2026 1 HRK = 20.4856 HTG 1 HTG = 0.0488 HRK
09 2 2026 1 HRK = 20.657 HTG 1 HTG = 0.0484 HRK
10 2 2026 1 HRK = 20.6835 HTG 1 HTG = 0.0483 HRK
11 2 2026 1 HRK = 20.7078 HTG 1 HTG = 0.0483 HRK
12 2 2026 1 HRK = 20.655 HTG 1 HTG = 0.0484 HRK
13 2 2026 1 HRK = 20.6407 HTG 1 HTG = 0.0484 HRK
14 2 2026 1 HRK = 20.6322 HTG 1 HTG = 0.0485 HRK
15 2 2026 1 HRK = 20.6322 HTG 1 HTG = 0.0485 HRK
16 2 2026 1 HRK = 20.602 HTG 1 HTG = 0.0485 HRK
17 2 2026 1 HRK = 20.5794 HTG 1 HTG = 0.0486 HRK
18 2 2026 1 HRK = 20.5915 HTG 1 HTG = 0.0486 HRK
19 2 2026 1 HRK = 20.4986 HTG 1 HTG = 0.0488 HRK
20 2 2026 1 HRK = 20.4756 HTG 1 HTG = 0.0488 HRK
21 2 2026 1 HRK = 20.4508 HTG 1 HTG = 0.0489 HRK
22 2 2026 1 HRK = 20.4508 HTG 1 HTG = 0.0489 HRK
23 2 2026 1 HRK = 20.4655 HTG 1 HTG = 0.0489 HRK
24 2 2026 1 HRK = 20.52 HTG 1 HTG = 0.0487 HRK
25 2 2026 1 HRK = 20.5069 HTG 1 HTG = 0.0488 HRK
26 2 2026 1 HRK = 20.5496 HTG 1 HTG = 0.0487 HRK
27 2 2026 1 HRK = 20.522 HTG 1 HTG = 0.0487 HRK
28 2 2026 1 HRK = 20.5255 HTG 1 HTG = 0.0487 HRK

Mar 2026

日付HRK-HTGHTG-HRK
01 3 2026 1 HRK = 20.5255 HTG 1 HTG = 0.0487 HRK
02 3 2026 1 HRK = 20.4127 HTG 1 HTG = 0.049 HRK
03 3 2026 1 HRK = 20.2085 HTG 1 HTG = 0.0495 HRK
04 3 2026 1 HRK = 20.2548 HTG 1 HTG = 0.0494 HRK
05 3 2026 1 HRK = 20.2131 HTG 1 HTG = 0.0495 HRK
06 3 2026 1 HRK = 20.1425 HTG 1 HTG = 0.0496 HRK
07 3 2026 1 HRK = 20.1196 HTG 1 HTG = 0.0497 HRK
08 3 2026 1 HRK = 20.1196 HTG 1 HTG = 0.0497 HRK
09 3 2026 1 HRK = 20.0937 HTG 1 HTG = 0.0498 HRK
10 3 2026 1 HRK = 20.2672 HTG 1 HTG = 0.0493 HRK
11 3 2026 1 HRK = 20.1969 HTG 1 HTG = 0.0495 HRK
12 3 2026 1 HRK = 20.093 HTG 1 HTG = 0.0498 HRK
13 3 2026 1 HRK = 19.9633 HTG 1 HTG = 0.0501 HRK
14 3 2026 1 HRK = 19.8668 HTG 1 HTG = 0.0503 HRK
15 3 2026 1 HRK = 19.8668 HTG 1 HTG = 0.0503 HRK
16 3 2026 1 HRK = 19.9706 HTG 1 HTG = 0.0501 HRK
17 3 2026 1 HRK = 20.0337 HTG 1 HTG = 0.0499 HRK
18 3 2026 1 HRK = 20.0943 HTG 1 HTG = 0.0498 HRK
19 3 2026 1 HRK = 20.0082 HTG 1 HTG = 0.05 HRK
20 3 2026 1 HRK = 20.1292 HTG 1 HTG = 0.0497 HRK
21 3 2026 1 HRK = 20.1137 HTG 1 HTG = 0.0497 HRK
22 3 2026 1 HRK = 20.1137 HTG 1 HTG = 0.0497 HRK
23 3 2026 1 HRK = 20.0732 HTG 1 HTG = 0.0498 HRK
24 3 2026 1 HRK = 20.1686 HTG 1 HTG = 0.0496 HRK
25 3 2026 1 HRK = 20.1913 HTG 1 HTG = 0.0495 HRK
26 3 2026 1 HRK = 20.0279 HTG 1 HTG = 0.0499 HRK
27 3 2026 1 HRK = 20.0262 HTG 1 HTG = 0.0499 HRK
28 3 2026 1 HRK = 20.0298 HTG 1 HTG = 0.0499 HRK
29 3 2026 1 HRK = 19.9622 HTG 1 HTG = 0.0501 HRK
30 3 2026 1 HRK = 20.0116 HTG 1 HTG = 0.05 HRK
31 3 2026 1 HRK = 19.9988 HTG 1 HTG = 0.05 HRK

Apr 2026

日付HRK-HTGHTG-HRK
01 4 2026 1 HRK = 20.2116 HTG 1 HTG = 0.0495 HRK
02 4 2026 1 HRK = 20.0638 HTG 1 HTG = 0.0498 HRK
03 4 2026 1 HRK = 20.0669 HTG 1 HTG = 0.0498 HRK
04 4 2026 1 HRK = 20.0261 HTG 1 HTG = 0.0499 HRK
05 4 2026 1 HRK = 20.0261 HTG 1 HTG = 0.0499 HRK
06 4 2026 1 HRK = 20.067 HTG 1 HTG = 0.0498 HRK
07 4 2026 1 HRK = 20.1103 HTG 1 HTG = 0.0497 HRK
08 4 2026 1 HRK = 20.3509 HTG 1 HTG = 0.0491 HRK
09 4 2026 1 HRK = 20.3132 HTG 1 HTG = 0.0492 HRK
10 4 2026 1 HRK = 20.3782 HTG 1 HTG = 0.0491 HRK
11 4 2026 1 HRK = 20.3744 HTG 1 HTG = 0.0491 HRK
12 4 2026 1 HRK = 20.3744 HTG 1 HTG = 0.0491 HRK
13 4 2026 1 HRK = 20.3224 HTG 1 HTG = 0.0492 HRK
14 4 2026 1 HRK = 20.5071 HTG 1 HTG = 0.0488 HRK
15 4 2026 1 HRK = 20.4542 HTG 1 HTG = 0.0489 HRK
16 4 2026 1 HRK = 20.4541 HTG 1 HTG = 0.0489 HRK
17 4 2026 1 HRK = 20.5 HTG 1 HTG = 0.0488 HRK
18 4 2026 1 HRK = 20.4808 HTG 1 HTG = 0.0488 HRK
19 4 2026 1 HRK = 20.4808 HTG 1 HTG = 0.0488 HRK
20 4 2026 1 HRK = 20.458 HTG 1 HTG = 0.0489 HRK
21 4 2026 1 HRK = 20.4516 HTG 1 HTG = 0.0489 HRK
22 4 2026 1 HRK = 20.4086 HTG 1 HTG = 0.049 HRK
23 4 2026 1 HRK = 20.4031 HTG 1 HTG = 0.049 HRK
24 4 2026 1 HRK = 20.3456 HTG 1 HTG = 0.0492 HRK
25 4 2026 1 HRK = 20.3291 HTG 1 HTG = 0.0492 HRK
26 4 2026 1 HRK = 20.3291 HTG 1 HTG = 0.0492 HRK
27 4 2026 1 HRK = 20.4143 HTG 1 HTG = 0.049 HRK
28 4 2026 1 HRK = 20.3186 HTG 1 HTG = 0.0492 HRK
29 4 2026 1 HRK = 20.3532 HTG 1 HTG = 0.0491 HRK
30 4 2026 1 HRK = 20.3761 HTG 1 HTG = 0.0491 HRK

May 2026

日付HRK-HTGHTG-HRK
01 5 2026 1 HRK = 20.4333 HTG 1 HTG = 0.0489 HRK
02 5 2026 1 HRK = 20.3833 HTG 1 HTG = 0.0491 HRK
03 5 2026 1 HRK = 20.3833 HTG 1 HTG = 0.0491 HRK
04 5 2026 1 HRK = 20.3208 HTG 1 HTG = 0.0492 HRK
05 5 2026 1 HRK = 20.3152 HTG 1 HTG = 0.0492 HRK
06 5 2026 1 HRK = 20.4722 HTG 1 HTG = 0.0488 HRK
07 5 2026 1 HRK = 20.4568 HTG 1 HTG = 0.0489 HRK
08 5 2026 1 HRK = 20.4433 HTG 1 HTG = 0.0489 HRK
09 5 2026 1 HRK = 20.4237 HTG 1 HTG = 0.049 HRK
10 5 2026 1 HRK = 20.4237 HTG 1 HTG = 0.049 HRK
11 5 2026 1 HRK = 20.4449 HTG 1 HTG = 0.0489 HRK
12 5 2026 1 HRK = 20.3558 HTG 1 HTG = 0.0491 HRK
13 5 2026 1 HRK = 20.3014 HTG 1 HTG = 0.0493 HRK
14 5 2026 1 HRK = 20.3531 HTG 1 HTG = 0.0491 HRK
15 5 2026 1 HRK = 20.2197 HTG 1 HTG = 0.0495 HRK
16 5 2026 1 HRK = 20.2409 HTG 1 HTG = 0.0494 HRK
17 5 2026 1 HRK = 20.2409 HTG 1 HTG = 0.0494 HRK
18 5 2026 1 HRK = 20.2043 HTG 1 HTG = 0.0495 HRK
19 5 2026 1 HRK = 20.1919 HTG 1 HTG = 0.0495 HRK
20 5 2026 1 HRK = 20.1629 HTG 1 HTG = 0.0496 HRK
21 5 2026 1 HRK = 20.155 HTG 1 HTG = 0.0496 HRK
22 5 2026 1 HRK = 20.1651 HTG 1 HTG = 0.0496 HRK
23 5 2026 1 HRK = 20.1456 HTG 1 HTG = 0.0496 HRK
24 5 2026 1 HRK = 20.1456 HTG 1 HTG = 0.0496 HRK
25 5 2026 1 HRK = 20.2344 HTG 1 HTG = 0.0494 HRK
26 5 2026 1 HRK = 20.1757 HTG 1 HTG = 0.0496 HRK
27 5 2026 1 HRK = 20.2241 HTG 1 HTG = 0.0494 HRK
28 5 2026 1 HRK = 20.1767 HTG 1 HTG = 0.0496 HRK
29 5 2026 1 HRK = 20.237 HTG 1 HTG = 0.0494 HRK
30 5 2026 1 HRK = 20.2717 HTG 1 HTG = 0.0493 HRK
31 5 2026 1 HRK = 20.2717 HTG 1 HTG = 0.0493 HRK

Jun 2026

日付HRK-HTGHTG-HRK
01 6 2026 1 HRK = 20.2384 HTG 1 HTG = 0.0494 HRK
02 6 2026 1 HRK = 20.2367 HTG 1 HTG = 0.0494 HRK
03 6 2026 1 HRK = 20.1883 HTG 1 HTG = 0.0495 HRK

Jul 2026

日付HRK-HTGHTG-HRK
01 7 2026 1 HRK = 19.7828 HTG 1 HTG = 0.0505 HRK
02 7 2026 1 HRK = 19.7944 HTG 1 HTG = 0.0505 HRK
03 7 2026 1 HRK = 19.8632 HTG 1 HTG = 0.0503 HRK
04 7 2026 1 HRK = 19.861 HTG 1 HTG = 0.0504 HRK
05 7 2026 1 HRK = 19.861 HTG 1 HTG = 0.0504 HRK
06 7 2026 1 HRK = 19.8069 HTG 1 HTG = 0.0505 HRK
07 7 2026 1 HRK = 19.8518 HTG 1 HTG = 0.0504 HRK
08 7 2026 1 HRK = 19.8216 HTG 1 HTG = 0.0505 HRK
09 7 2026 1 HRK = 19.8607 HTG 1 HTG = 0.0504 HRK
10 7 2026 1 HRK = 19.8578 HTG 1 HTG = 0.0504 HRK
11 7 2026 1 HRK = 19.8334 HTG 1 HTG = 0.0504 HRK
12 7 2026 1 HRK = 19.8481 HTG 1 HTG = 0.0504 HRK
13 7 2026 1 HRK = 19.8651 HTG 1 HTG = 0.0503 HRK
14 7 2026 1 HRK = 19.7757 HTG 1 HTG = 0.0506 HRK
15 7 2026 1 HRK = 19.8046 HTG 1 HTG = 0.0505 HRK
16 7 2026 1 HRK = 19.8837 HTG 1 HTG = 0.0503 HRK
17 7 2026 1 HRK = 19.8212 HTG 1 HTG = 0.0505 HRK
18 7 2026 1 HRK = 19.8183 HTG 1 HTG = 0.0505 HRK
19 7 2026 1 HRK = 19.8183 HTG 1 HTG = 0.0505 HRK
20 7 2026 1 HRK = 19.8352 HTG 1 HTG = 0.0504 HRK
21 7 2026 1 HRK = 19.8091 HTG 1 HTG = 0.0505 HRK
22 7 2026 1 HRK = 19.7866 HTG 1 HTG = 0.0505 HRK
23 7 2026 1 HRK = 19.7711 HTG 1 HTG = 0.0506 HRK
24 7 2026 1 HRK = 19.751 HTG 1 HTG = 0.0506 HRK
25 7 2026 1 HRK = 19.7377 HTG 1 HTG = 0.0507 HRK
26 7 2026 1 HRK = 19.7377 HTG 1 HTG = 0.0507 HRK
27 7 2026 1 HRK = 19.7714 HTG 1 HTG = 0.0506 HRK

HRK-HTGおよびHTG-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats