currencystats247.com

CurrencyStats247 > 為替レート > HRK-HTGおよびHTG-HRKの為替レート - 2025年

HRK-HTGおよびHTG-HRKの為替レート - 2025年

HRK-HTGおよびHTG-HRKの為替レート

下から2025年のHRK-HTGおよびHTG-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 18.7876 HTG
1 HTG = 0.0532 HRK

Jan 2025

日付HRK-HTGHTG-HRK
01 1 2025 1 HRK = 18.2062 HTG 1 HTG = 0.0549 HRK
02 1 2025 1 HRK = 18.2119 HTG 1 HTG = 0.0549 HRK
03 1 2025 1 HRK = 18.2148 HTG 1 HTG = 0.0549 HRK
04 1 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
05 1 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
06 1 2025 1 HRK = 18.2259 HTG 1 HTG = 0.0549 HRK
07 1 2025 1 HRK = 18.2045 HTG 1 HTG = 0.0549 HRK
08 1 2025 1 HRK = 18.2084 HTG 1 HTG = 0.0549 HRK
09 1 2025 1 HRK = 18.1999 HTG 1 HTG = 0.0549 HRK
10 1 2025 1 HRK = 18.2123 HTG 1 HTG = 0.0549 HRK
11 1 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
12 1 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
13 1 2025 1 HRK = 17.6776 HTG 1 HTG = 0.0566 HRK
14 1 2025 1 HRK = 17.7114 HTG 1 HTG = 0.0565 HRK
15 1 2025 1 HRK = 17.696 HTG 1 HTG = 0.0565 HRK
16 1 2025 1 HRK = 17.7089 HTG 1 HTG = 0.0565 HRK
17 1 2025 1 HRK = 17.6954 HTG 1 HTG = 0.0565 HRK
18 1 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
19 1 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
20 1 2025 1 HRK = 17.7143 HTG 1 HTG = 0.0565 HRK
21 1 2025 1 HRK = 17.6893 HTG 1 HTG = 0.0565 HRK
22 1 2025 1 HRK = 17.5943 HTG 1 HTG = 0.0568 HRK
23 1 2025 1 HRK = 17.7195 HTG 1 HTG = 0.0564 HRK
24 1 2025 1 HRK = 17.7069 HTG 1 HTG = 0.0565 HRK
25 1 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
26 1 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
27 1 2025 1 HRK = 17.7124 HTG 1 HTG = 0.0565 HRK
28 1 2025 1 HRK = 17.7216 HTG 1 HTG = 0.0564 HRK
29 1 2025 1 HRK = 17.7228 HTG 1 HTG = 0.0564 HRK
30 1 2025 1 HRK = 17.7118 HTG 1 HTG = 0.0565 HRK
31 1 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK

Feb 2025

日付HRK-HTGHTG-HRK
01 2 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK
02 2 2025 1 HRK = 17.748 HTG 1 HTG = 0.0563 HRK
03 2 2025 1 HRK = 17.717 HTG 1 HTG = 0.0564 HRK
04 2 2025 1 HRK = 17.7238 HTG 1 HTG = 0.0564 HRK
05 2 2025 1 HRK = 17.7316 HTG 1 HTG = 0.0564 HRK
06 2 2025 1 HRK = 17.7299 HTG 1 HTG = 0.0564 HRK
07 2 2025 1 HRK = 17.7368 HTG 1 HTG = 0.0564 HRK
08 2 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
09 2 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
10 2 2025 1 HRK = 17.7404 HTG 1 HTG = 0.0564 HRK
11 2 2025 1 HRK = 17.7435 HTG 1 HTG = 0.0564 HRK
12 2 2025 1 HRK = 17.7514 HTG 1 HTG = 0.0563 HRK
13 2 2025 1 HRK = 18.0457 HTG 1 HTG = 0.0554 HRK
14 2 2025 1 HRK = 18.1177 HTG 1 HTG = 0.0552 HRK
15 2 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
16 2 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
17 2 2025 1 HRK = 18.0975 HTG 1 HTG = 0.0553 HRK
18 2 2025 1 HRK = 18.1619 HTG 1 HTG = 0.0551 HRK
19 2 2025 1 HRK = 18.1322 HTG 1 HTG = 0.0552 HRK
20 2 2025 1 HRK = 18.1248 HTG 1 HTG = 0.0552 HRK
21 2 2025 1 HRK = 18.2331 HTG 1 HTG = 0.0548 HRK
22 2 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
23 2 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
24 2 2025 1 HRK = 18.2129 HTG 1 HTG = 0.0549 HRK
25 2 2025 1 HRK = 18.4202 HTG 1 HTG = 0.0543 HRK
26 2 2025 1 HRK = 18.3526 HTG 1 HTG = 0.0545 HRK
27 2 2025 1 HRK = 18.1914 HTG 1 HTG = 0.055 HRK
28 2 2025 1 HRK = 18.1408 HTG 1 HTG = 0.0551 HRK

Mar 2025

日付HRK-HTGHTG-HRK
01 3 2025 1 HRK = 18.0784 HTG 1 HTG = 0.0553 HRK
02 3 2025 1 HRK = 18.3118 HTG 1 HTG = 0.0546 HRK
03 3 2025 1 HRK = 18.4153 HTG 1 HTG = 0.0543 HRK
04 3 2025 1 HRK = 18.3651 HTG 1 HTG = 0.0545 HRK
05 3 2025 1 HRK = 18.5994 HTG 1 HTG = 0.0538 HRK
06 3 2025 1 HRK = 18.8175 HTG 1 HTG = 0.0531 HRK
07 3 2025 1 HRK = 18.9076 HTG 1 HTG = 0.0529 HRK
08 3 2025 1 HRK = 18.8869 HTG 1 HTG = 0.0529 HRK
09 3 2025 1 HRK = 18.9023 HTG 1 HTG = 0.0529 HRK
10 3 2025 1 HRK = 19.1605 HTG 1 HTG = 0.0522 HRK
11 3 2025 1 HRK = 19.0941 HTG 1 HTG = 0.0524 HRK
12 3 2025 1 HRK = 18.9764 HTG 1 HTG = 0.0527 HRK
13 3 2025 1 HRK = 18.9012 HTG 1 HTG = 0.0529 HRK
14 3 2025 1 HRK = 18.9918 HTG 1 HTG = 0.0527 HRK
15 3 2025 1 HRK = 18.8917 HTG 1 HTG = 0.0529 HRK
16 3 2025 1 HRK = 19.2147 HTG 1 HTG = 0.052 HRK
17 3 2025 1 HRK = 18.9726 HTG 1 HTG = 0.0527 HRK
18 3 2025 1 HRK = 19.0187 HTG 1 HTG = 0.0526 HRK
19 3 2025 1 HRK = 19.0032 HTG 1 HTG = 0.0526 HRK
20 3 2025 1 HRK = 18.8962 HTG 1 HTG = 0.0529 HRK
21 3 2025 1 HRK = 18.8735 HTG 1 HTG = 0.053 HRK
22 3 2025 1 HRK = 18.7658 HTG 1 HTG = 0.0533 HRK
23 3 2025 1 HRK = 19.1015 HTG 1 HTG = 0.0524 HRK
24 3 2025 1 HRK = 19.1238 HTG 1 HTG = 0.0523 HRK
25 3 2025 1 HRK = 18.8331 HTG 1 HTG = 0.0531 HRK
26 3 2025 1 HRK = 18.7538 HTG 1 HTG = 0.0533 HRK
27 3 2025 1 HRK = 18.7526 HTG 1 HTG = 0.0533 HRK
28 3 2025 1 HRK = 18.7446 HTG 1 HTG = 0.0533 HRK
29 3 2025 1 HRK = 18.8511 HTG 1 HTG = 0.053 HRK
30 3 2025 1 HRK = 19.1298 HTG 1 HTG = 0.0523 HRK
31 3 2025 1 HRK = 18.8219 HTG 1 HTG = 0.0531 HRK

Apr 2025

日付HRK-HTGHTG-HRK
01 4 2025 1 HRK = 18.6905 HTG 1 HTG = 0.0535 HRK
02 4 2025 1 HRK = 18.7955 HTG 1 HTG = 0.0532 HRK
03 4 2025 1 HRK = 19.1027 HTG 1 HTG = 0.0523 HRK
04 4 2025 1 HRK = 19.1523 HTG 1 HTG = 0.0522 HRK
05 4 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
06 4 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
07 4 2025 1 HRK = 19.0438 HTG 1 HTG = 0.0525 HRK
08 4 2025 1 HRK = 19.1032 HTG 1 HTG = 0.0523 HRK
09 4 2025 1 HRK = 19.166 HTG 1 HTG = 0.0522 HRK
10 4 2025 1 HRK = 19.2765 HTG 1 HTG = 0.0519 HRK
11 4 2025 1 HRK = 19.7785 HTG 1 HTG = 0.0506 HRK
12 4 2025 1 HRK = 19.6872 HTG 1 HTG = 0.0508 HRK
13 4 2025 1 HRK = 20.0248 HTG 1 HTG = 0.0499 HRK
14 4 2025 1 HRK = 20.0966 HTG 1 HTG = 0.0498 HRK
15 4 2025 1 HRK = 19.6817 HTG 1 HTG = 0.0508 HRK
16 4 2025 1 HRK = 19.7277 HTG 1 HTG = 0.0507 HRK
17 4 2025 1 HRK = 19.6699 HTG 1 HTG = 0.0508 HRK
18 4 2025 1 HRK = 19.6984 HTG 1 HTG = 0.0508 HRK
19 4 2025 1 HRK = 19.7244 HTG 1 HTG = 0.0507 HRK
20 4 2025 1 HRK = 19.7244 HTG 1 HTG = 0.0507 HRK
21 4 2025 1 HRK = 19.9376 HTG 1 HTG = 0.0502 HRK
22 4 2025 1 HRK = 19.9462 HTG 1 HTG = 0.0501 HRK
23 4 2025 1 HRK = 19.7806 HTG 1 HTG = 0.0506 HRK
24 4 2025 1 HRK = 19.7256 HTG 1 HTG = 0.0507 HRK
25 4 2025 1 HRK = 19.6924 HTG 1 HTG = 0.0508 HRK
26 4 2025 1 HRK = 19.6935 HTG 1 HTG = 0.0508 HRK
27 4 2025 1 HRK = 19.6935 HTG 1 HTG = 0.0508 HRK
28 4 2025 1 HRK = 19.7187 HTG 1 HTG = 0.0507 HRK
29 4 2025 1 HRK = 19.7518 HTG 1 HTG = 0.0506 HRK
30 4 2025 1 HRK = 19.7293 HTG 1 HTG = 0.0507 HRK

May 2025

日付HRK-HTGHTG-HRK
01 5 2025 1 HRK = 19.714 HTG 1 HTG = 0.0507 HRK
02 5 2025 1 HRK = 19.6408 HTG 1 HTG = 0.0509 HRK
03 5 2025 1 HRK = 19.6214 HTG 1 HTG = 0.051 HRK
04 5 2025 1 HRK = 19.6214 HTG 1 HTG = 0.051 HRK
05 5 2025 1 HRK = 19.6515 HTG 1 HTG = 0.0509 HRK
06 5 2025 1 HRK = 19.6505 HTG 1 HTG = 0.0509 HRK
07 5 2025 1 HRK = 19.7211 HTG 1 HTG = 0.0507 HRK
08 5 2025 1 HRK = 19.5988 HTG 1 HTG = 0.051 HRK
09 5 2025 1 HRK = 19.4993 HTG 1 HTG = 0.0513 HRK
10 5 2025 1 HRK = 19.49 HTG 1 HTG = 0.0513 HRK
11 5 2025 1 HRK = 19.483 HTG 1 HTG = 0.0513 HRK
12 5 2025 1 HRK = 19.2211 HTG 1 HTG = 0.052 HRK
13 5 2025 1 HRK = 19.2676 HTG 1 HTG = 0.0519 HRK
14 5 2025 1 HRK = 19.5274 HTG 1 HTG = 0.0512 HRK
15 5 2025 1 HRK = 19.417 HTG 1 HTG = 0.0515 HRK
16 5 2025 1 HRK = 19.4472 HTG 1 HTG = 0.0514 HRK
17 5 2025 1 HRK = 19.454 HTG 1 HTG = 0.0514 HRK
18 5 2025 1 HRK = 19.454 HTG 1 HTG = 0.0514 HRK
19 5 2025 1 HRK = 19.5674 HTG 1 HTG = 0.0511 HRK
20 5 2025 1 HRK = 19.5418 HTG 1 HTG = 0.0512 HRK
21 5 2025 1 HRK = 19.6988 HTG 1 HTG = 0.0508 HRK
22 5 2025 1 HRK = 19.6048 HTG 1 HTG = 0.051 HRK
23 5 2025 1 HRK = 19.7035 HTG 1 HTG = 0.0508 HRK
24 5 2025 1 HRK = 19.7042 HTG 1 HTG = 0.0508 HRK
25 5 2025 1 HRK = 19.7042 HTG 1 HTG = 0.0508 HRK
26 5 2025 1 HRK = 19.7461 HTG 1 HTG = 0.0506 HRK
27 5 2025 1 HRK = 19.6767 HTG 1 HTG = 0.0508 HRK
28 5 2025 1 HRK = 19.6519 HTG 1 HTG = 0.0509 HRK
29 5 2025 1 HRK = 19.5735 HTG 1 HTG = 0.0511 HRK
30 5 2025 1 HRK = 19.6625 HTG 1 HTG = 0.0509 HRK
31 5 2025 1 HRK = 19.6856 HTG 1 HTG = 0.0508 HRK

Jun 2025

日付HRK-HTGHTG-HRK
01 6 2025 1 HRK = 19.6589 HTG 1 HTG = 0.0509 HRK
02 6 2025 1 HRK = 19.834 HTG 1 HTG = 0.0504 HRK
03 6 2025 1 HRK = 19.8046 HTG 1 HTG = 0.0505 HRK
04 6 2025 1 HRK = 19.7506 HTG 1 HTG = 0.0506 HRK
05 6 2025 1 HRK = 19.8368 HTG 1 HTG = 0.0504 HRK
06 6 2025 1 HRK = 19.881 HTG 1 HTG = 0.0503 HRK

HRK-HTGおよびHTG-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats