currencystats247.com

CurrencyStats247 > 為替レート > HNL-ZWLおよびZWL-HNLの為替レート - 2026年

HNL-ZWLおよびZWL-HNLの為替レート - 2026年

HNL-ZWLおよびZWL-HNLの為替レート

下から2026年のHNL-ZWLおよびZWL-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 12.1378 ZWL
1 ZWL = 0.0824 HNL

Jan 2026

日付HNL-ZWLZWL-HNL
01 1 2026 1 HNL = 12.2049 ZWL 1 ZWL = 0.0819 HNL
02 1 2026 1 HNL = 12.2147 ZWL 1 ZWL = 0.0819 HNL
03 1 2026 1 HNL = 12.22 ZWL 1 ZWL = 0.0818 HNL
04 1 2026 1 HNL = 12.22 ZWL 1 ZWL = 0.0818 HNL
05 1 2026 1 HNL = 12.2155 ZWL 1 ZWL = 0.0819 HNL
06 1 2026 1 HNL = 12.2207 ZWL 1 ZWL = 0.0818 HNL
07 1 2026 1 HNL = 12.2092 ZWL 1 ZWL = 0.0819 HNL
08 1 2026 1 HNL = 12.2099 ZWL 1 ZWL = 0.0819 HNL
09 1 2026 1 HNL = 12.2078 ZWL 1 ZWL = 0.0819 HNL
10 1 2026 1 HNL = 12.167 ZWL 1 ZWL = 0.0822 HNL
11 1 2026 1 HNL = 12.2003 ZWL 1 ZWL = 0.082 HNL
12 1 2026 1 HNL = 12.2152 ZWL 1 ZWL = 0.0819 HNL
13 1 2026 1 HNL = 12.2042 ZWL 1 ZWL = 0.0819 HNL
14 1 2026 1 HNL = 12.2084 ZWL 1 ZWL = 0.0819 HNL
15 1 2026 1 HNL = 12.2125 ZWL 1 ZWL = 0.0819 HNL
16 1 2026 1 HNL = 12.2106 ZWL 1 ZWL = 0.0819 HNL
17 1 2026 1 HNL = 12.1948 ZWL 1 ZWL = 0.082 HNL
18 1 2026 1 HNL = 12.1948 ZWL 1 ZWL = 0.082 HNL
19 1 2026 1 HNL = 12.2137 ZWL 1 ZWL = 0.0819 HNL
20 1 2026 1 HNL = 12.2153 ZWL 1 ZWL = 0.0819 HNL
21 1 2026 1 HNL = 12.2167 ZWL 1 ZWL = 0.0819 HNL
22 1 2026 1 HNL = 12.2106 ZWL 1 ZWL = 0.0819 HNL
23 1 2026 1 HNL = 12.2114 ZWL 1 ZWL = 0.0819 HNL
24 1 2026 1 HNL = 12.3018 ZWL 1 ZWL = 0.0813 HNL
25 1 2026 1 HNL = 12.3018 ZWL 1 ZWL = 0.0813 HNL
26 1 2026 1 HNL = 12.2069 ZWL 1 ZWL = 0.0819 HNL
27 1 2026 1 HNL = 12.2168 ZWL 1 ZWL = 0.0819 HNL
28 1 2026 1 HNL = 12.2076 ZWL 1 ZWL = 0.0819 HNL
29 1 2026 1 HNL = 12.1947 ZWL 1 ZWL = 0.082 HNL
30 1 2026 1 HNL = 12.1974 ZWL 1 ZWL = 0.082 HNL
31 1 2026 1 HNL = 12.1691 ZWL 1 ZWL = 0.0822 HNL

Feb 2026

日付HNL-ZWLZWL-HNL
01 2 2026 1 HNL = 12.1029 ZWL 1 ZWL = 0.0826 HNL
02 2 2026 1 HNL = 12.1852 ZWL 1 ZWL = 0.0821 HNL
03 2 2026 1 HNL = 12.1932 ZWL 1 ZWL = 0.082 HNL
04 2 2026 1 HNL = 12.1939 ZWL 1 ZWL = 0.082 HNL
05 2 2026 1 HNL = 12.1866 ZWL 1 ZWL = 0.0821 HNL
06 2 2026 1 HNL = 12.1894 ZWL 1 ZWL = 0.082 HNL
07 2 2026 1 HNL = 12.1716 ZWL 1 ZWL = 0.0822 HNL
08 2 2026 1 HNL = 12.2254 ZWL 1 ZWL = 0.0818 HNL
09 2 2026 1 HNL = 12.1975 ZWL 1 ZWL = 0.082 HNL
10 2 2026 1 HNL = 12.1887 ZWL 1 ZWL = 0.082 HNL
11 2 2026 1 HNL = 12.1824 ZWL 1 ZWL = 0.0821 HNL
12 2 2026 1 HNL = 12.1818 ZWL 1 ZWL = 0.0821 HNL
13 2 2026 1 HNL = 12.1865 ZWL 1 ZWL = 0.0821 HNL
14 2 2026 1 HNL = 12.1996 ZWL 1 ZWL = 0.082 HNL
15 2 2026 1 HNL = 12.1996 ZWL 1 ZWL = 0.082 HNL
16 2 2026 1 HNL = 12.1811 ZWL 1 ZWL = 0.0821 HNL
17 2 2026 1 HNL = 12.1642 ZWL 1 ZWL = 0.0822 HNL
18 2 2026 1 HNL = 12.1785 ZWL 1 ZWL = 0.0821 HNL
19 2 2026 1 HNL = 12.1646 ZWL 1 ZWL = 0.0822 HNL
20 2 2026 1 HNL = 12.1695 ZWL 1 ZWL = 0.0822 HNL
21 2 2026 1 HNL = 12.1985 ZWL 1 ZWL = 0.082 HNL
22 2 2026 1 HNL = 12.1985 ZWL 1 ZWL = 0.082 HNL
23 2 2026 1 HNL = 12.1864 ZWL 1 ZWL = 0.0821 HNL
24 2 2026 1 HNL = 12.1668 ZWL 1 ZWL = 0.0822 HNL
25 2 2026 1 HNL = 12.1776 ZWL 1 ZWL = 0.0821 HNL
26 2 2026 1 HNL = 12.1691 ZWL 1 ZWL = 0.0822 HNL
27 2 2026 1 HNL = 12.1738 ZWL 1 ZWL = 0.0821 HNL
28 2 2026 1 HNL = 12.1878 ZWL 1 ZWL = 0.082 HNL

Mar 2026

日付HNL-ZWLZWL-HNL
01 3 2026 1 HNL = 12.1878 ZWL 1 ZWL = 0.082 HNL
02 3 2026 1 HNL = 12.1543 ZWL 1 ZWL = 0.0823 HNL
03 3 2026 1 HNL = 12.1712 ZWL 1 ZWL = 0.0822 HNL
04 3 2026 1 HNL = 12.1777 ZWL 1 ZWL = 0.0821 HNL
05 3 2026 1 HNL = 12.1663 ZWL 1 ZWL = 0.0822 HNL
06 3 2026 1 HNL = 12.1637 ZWL 1 ZWL = 0.0822 HNL
07 3 2026 1 HNL = 12.2307 ZWL 1 ZWL = 0.0818 HNL
08 3 2026 1 HNL = 12.2307 ZWL 1 ZWL = 0.0818 HNL
09 3 2026 1 HNL = 12.1645 ZWL 1 ZWL = 0.0822 HNL
10 3 2026 1 HNL = 12.1559 ZWL 1 ZWL = 0.0823 HNL
11 3 2026 1 HNL = 12.1668 ZWL 1 ZWL = 0.0822 HNL
12 3 2026 1 HNL = 12.1519 ZWL 1 ZWL = 0.0823 HNL
13 3 2026 1 HNL = 12.1595 ZWL 1 ZWL = 0.0822 HNL
14 3 2026 1 HNL = 12.1654 ZWL 1 ZWL = 0.0822 HNL
15 3 2026 1 HNL = 12.1654 ZWL 1 ZWL = 0.0822 HNL
16 3 2026 1 HNL = 12.1657 ZWL 1 ZWL = 0.0822 HNL
17 3 2026 1 HNL = 12.1765 ZWL 1 ZWL = 0.0821 HNL
18 3 2026 1 HNL = 12.1486 ZWL 1 ZWL = 0.0823 HNL
19 3 2026 1 HNL = 12.1604 ZWL 1 ZWL = 0.0822 HNL
20 3 2026 1 HNL = 12.1685 ZWL 1 ZWL = 0.0822 HNL
21 3 2026 1 HNL = 12.186 ZWL 1 ZWL = 0.0821 HNL
22 3 2026 1 HNL = 12.186 ZWL 1 ZWL = 0.0821 HNL
23 3 2026 1 HNL = 12.1836 ZWL 1 ZWL = 0.0821 HNL
24 3 2026 1 HNL = 12.1571 ZWL 1 ZWL = 0.0823 HNL
25 3 2026 1 HNL = 12.1532 ZWL 1 ZWL = 0.0823 HNL
26 3 2026 1 HNL = 12.1346 ZWL 1 ZWL = 0.0824 HNL
27 3 2026 1 HNL = 12.1264 ZWL 1 ZWL = 0.0825 HNL
28 3 2026 1 HNL = 12.1462 ZWL 1 ZWL = 0.0823 HNL
29 3 2026 1 HNL = 12.1675 ZWL 1 ZWL = 0.0822 HNL
30 3 2026 1 HNL = 12.1285 ZWL 1 ZWL = 0.0825 HNL
31 3 2026 1 HNL = 12.1303 ZWL 1 ZWL = 0.0824 HNL

Apr 2026

日付HNL-ZWLZWL-HNL
01 4 2026 1 HNL = 12.1239 ZWL 1 ZWL = 0.0825 HNL
02 4 2026 1 HNL = 12.1196 ZWL 1 ZWL = 0.0825 HNL
03 4 2026 1 HNL = 12.1489 ZWL 1 ZWL = 0.0823 HNL
04 4 2026 1 HNL = 12.1489 ZWL 1 ZWL = 0.0823 HNL
05 4 2026 1 HNL = 12.1489 ZWL 1 ZWL = 0.0823 HNL
06 4 2026 1 HNL = 12.1489 ZWL 1 ZWL = 0.0823 HNL
07 4 2026 1 HNL = 12.1239 ZWL 1 ZWL = 0.0825 HNL
08 4 2026 1 HNL = 12.1319 ZWL 1 ZWL = 0.0824 HNL
09 4 2026 1 HNL = 12.1331 ZWL 1 ZWL = 0.0824 HNL
10 4 2026 1 HNL = 12.1284 ZWL 1 ZWL = 0.0825 HNL
11 4 2026 1 HNL = 12.1423 ZWL 1 ZWL = 0.0824 HNL
12 4 2026 1 HNL = 12.1423 ZWL 1 ZWL = 0.0824 HNL
13 4 2026 1 HNL = 12.1277 ZWL 1 ZWL = 0.0825 HNL
14 4 2026 1 HNL = 12.1265 ZWL 1 ZWL = 0.0825 HNL
15 4 2026 1 HNL = 12.1238 ZWL 1 ZWL = 0.0825 HNL
16 4 2026 1 HNL = 12.1274 ZWL 1 ZWL = 0.0825 HNL
17 4 2026 1 HNL = 12.1216 ZWL 1 ZWL = 0.0825 HNL
18 4 2026 1 HNL = 12.0984 ZWL 1 ZWL = 0.0827 HNL
19 4 2026 1 HNL = 12.0984 ZWL 1 ZWL = 0.0827 HNL
20 4 2026 1 HNL = 12.1211 ZWL 1 ZWL = 0.0825 HNL
21 4 2026 1 HNL = 12.1193 ZWL 1 ZWL = 0.0825 HNL
22 4 2026 1 HNL = 12.114 ZWL 1 ZWL = 0.0825 HNL
23 4 2026 1 HNL = 12.0784 ZWL 1 ZWL = 0.0828 HNL
24 4 2026 1 HNL = 12.1204 ZWL 1 ZWL = 0.0825 HNL
25 4 2026 1 HNL = 12.1375 ZWL 1 ZWL = 0.0824 HNL
26 4 2026 1 HNL = 12.1375 ZWL 1 ZWL = 0.0824 HNL
27 4 2026 1 HNL = 12.1112 ZWL 1 ZWL = 0.0826 HNL
28 4 2026 1 HNL = 12.1161 ZWL 1 ZWL = 0.0825 HNL
29 4 2026 1 HNL = 12.1099 ZWL 1 ZWL = 0.0826 HNL
30 4 2026 1 HNL = 12.1086 ZWL 1 ZWL = 0.0826 HNL

May 2026

日付HNL-ZWLZWL-HNL
01 5 2026 1 HNL = 12.0961 ZWL 1 ZWL = 0.0827 HNL
02 5 2026 1 HNL = 12.096 ZWL 1 ZWL = 0.0827 HNL
03 5 2026 1 HNL = 12.096 ZWL 1 ZWL = 0.0827 HNL
04 5 2026 1 HNL = 12.1112 ZWL 1 ZWL = 0.0826 HNL
05 5 2026 1 HNL = 12.1088 ZWL 1 ZWL = 0.0826 HNL
06 5 2026 1 HNL = 12.1086 ZWL 1 ZWL = 0.0826 HNL
07 5 2026 1 HNL = 12.1085 ZWL 1 ZWL = 0.0826 HNL
08 5 2026 1 HNL = 12.1128 ZWL 1 ZWL = 0.0826 HNL
09 5 2026 1 HNL = 12.1447 ZWL 1 ZWL = 0.0823 HNL
10 5 2026 1 HNL = 12.1447 ZWL 1 ZWL = 0.0823 HNL
11 5 2026 1 HNL = 12.1135 ZWL 1 ZWL = 0.0826 HNL
12 5 2026 1 HNL = 12.1099 ZWL 1 ZWL = 0.0826 HNL
13 5 2026 1 HNL = 12.1083 ZWL 1 ZWL = 0.0826 HNL
14 5 2026 1 HNL = 12.1055 ZWL 1 ZWL = 0.0826 HNL
15 5 2026 1 HNL = 12.1024 ZWL 1 ZWL = 0.0826 HNL
16 5 2026 1 HNL = 12.0839 ZWL 1 ZWL = 0.0828 HNL
17 5 2026 1 HNL = 12.0839 ZWL 1 ZWL = 0.0828 HNL
18 5 2026 1 HNL = 12.1065 ZWL 1 ZWL = 0.0826 HNL
19 5 2026 1 HNL = 12.1044 ZWL 1 ZWL = 0.0826 HNL
20 5 2026 1 HNL = 12.1028 ZWL 1 ZWL = 0.0826 HNL
21 5 2026 1 HNL = 12.1097 ZWL 1 ZWL = 0.0826 HNL
22 5 2026 1 HNL = 12.0992 ZWL 1 ZWL = 0.0826 HNL
23 5 2026 1 HNL = 12.1148 ZWL 1 ZWL = 0.0825 HNL
24 5 2026 1 HNL = 12.1148 ZWL 1 ZWL = 0.0825 HNL
25 5 2026 1 HNL = 12.1035 ZWL 1 ZWL = 0.0826 HNL
26 5 2026 1 HNL = 12.104 ZWL 1 ZWL = 0.0826 HNL
27 5 2026 1 HNL = 12.1009 ZWL 1 ZWL = 0.0826 HNL
28 5 2026 1 HNL = 12.1058 ZWL 1 ZWL = 0.0826 HNL
29 5 2026 1 HNL = 12.0983 ZWL 1 ZWL = 0.0827 HNL
30 5 2026 1 HNL = 12.1187 ZWL 1 ZWL = 0.0825 HNL
31 5 2026 1 HNL = 12.1187 ZWL 1 ZWL = 0.0825 HNL

Jun 2026

日付HNL-ZWLZWL-HNL
01 6 2026 1 HNL = 12.0976 ZWL 1 ZWL = 0.0827 HNL
02 6 2026 1 HNL = 12.1016 ZWL 1 ZWL = 0.0826 HNL
03 6 2026 1 HNL = 12.1142 ZWL 1 ZWL = 0.0825 HNL

Jul 2026

日付HNL-ZWLZWL-HNL
01 7 2026 1 HNL = 12.0301 ZWL 1 ZWL = 0.0831 HNL
02 7 2026 1 HNL = 12.0325 ZWL 1 ZWL = 0.0831 HNL
03 7 2026 1 HNL = 12.0387 ZWL 1 ZWL = 0.0831 HNL
04 7 2026 1 HNL = 12.0269 ZWL 1 ZWL = 0.0831 HNL
05 7 2026 1 HNL = 12.0269 ZWL 1 ZWL = 0.0831 HNL
06 7 2026 1 HNL = 12.0275 ZWL 1 ZWL = 0.0831 HNL
07 7 2026 1 HNL = 12.0305 ZWL 1 ZWL = 0.0831 HNL
08 7 2026 1 HNL = 12.0296 ZWL 1 ZWL = 0.0831 HNL
09 7 2026 1 HNL = 12.0306 ZWL 1 ZWL = 0.0831 HNL
10 7 2026 1 HNL = 12.024 ZWL 1 ZWL = 0.0832 HNL
11 7 2026 1 HNL = 11.9769 ZWL 1 ZWL = 0.0835 HNL
12 7 2026 1 HNL = 12.0152 ZWL 1 ZWL = 0.0832 HNL
13 7 2026 1 HNL = 12.0177 ZWL 1 ZWL = 0.0832 HNL
14 7 2026 1 HNL = 12.0258 ZWL 1 ZWL = 0.0832 HNL
15 7 2026 1 HNL = 12.0254 ZWL 1 ZWL = 0.0832 HNL
16 7 2026 1 HNL = 12.0264 ZWL 1 ZWL = 0.0832 HNL
17 7 2026 1 HNL = 12.0267 ZWL 1 ZWL = 0.0831 HNL
18 7 2026 1 HNL = 12.0379 ZWL 1 ZWL = 0.0831 HNL
19 7 2026 1 HNL = 12.0379 ZWL 1 ZWL = 0.0831 HNL
20 7 2026 1 HNL = 12.0234 ZWL 1 ZWL = 0.0832 HNL
21 7 2026 1 HNL = 12.0232 ZWL 1 ZWL = 0.0832 HNL
22 7 2026 1 HNL = 12.0253 ZWL 1 ZWL = 0.0832 HNL
23 7 2026 1 HNL = 12.02 ZWL 1 ZWL = 0.0832 HNL
24 7 2026 1 HNL = 12.0257 ZWL 1 ZWL = 0.0832 HNL
25 7 2026 1 HNL = 12.0181 ZWL 1 ZWL = 0.0832 HNL
26 7 2026 1 HNL = 12.0181 ZWL 1 ZWL = 0.0832 HNL

HNL-ZWLおよびZWL-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats