currencystats247.com

CurrencyStats247 > 為替レート > HNL-ZWLおよびZWL-HNLの為替レート - 2025年

HNL-ZWLおよびZWL-HNLの為替レート - 2025年

HNL-ZWLおよびZWL-HNLの為替レート

下から2025年のHNL-ZWLおよびZWL-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 12.5333 ZWL
1 ZWL = 0.0798 HNL

Jan 2025

日付HNL-ZWLZWL-HNL
01 1 2025 1 HNL = 12.6815 ZWL 1 ZWL = 0.0789 HNL
02 1 2025 1 HNL = 12.6721 ZWL 1 ZWL = 0.0789 HNL
03 1 2025 1 HNL = 12.667 ZWL 1 ZWL = 0.0789 HNL
04 1 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
05 1 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
06 1 2025 1 HNL = 12.657 ZWL 1 ZWL = 0.079 HNL
07 1 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
08 1 2025 1 HNL = 12.6515 ZWL 1 ZWL = 0.079 HNL
09 1 2025 1 HNL = 12.6671 ZWL 1 ZWL = 0.0789 HNL
10 1 2025 1 HNL = 12.6616 ZWL 1 ZWL = 0.079 HNL
11 1 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
12 1 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
13 1 2025 1 HNL = 12.6563 ZWL 1 ZWL = 0.079 HNL
14 1 2025 1 HNL = 12.6435 ZWL 1 ZWL = 0.0791 HNL
15 1 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
16 1 2025 1 HNL = 12.6497 ZWL 1 ZWL = 0.0791 HNL
17 1 2025 1 HNL = 12.6545 ZWL 1 ZWL = 0.079 HNL
18 1 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
19 1 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
20 1 2025 1 HNL = 12.6412 ZWL 1 ZWL = 0.0791 HNL
21 1 2025 1 HNL = 12.6499 ZWL 1 ZWL = 0.0791 HNL
22 1 2025 1 HNL = 12.7183 ZWL 1 ZWL = 0.0786 HNL
23 1 2025 1 HNL = 12.6408 ZWL 1 ZWL = 0.0791 HNL
24 1 2025 1 HNL = 12.6419 ZWL 1 ZWL = 0.0791 HNL
25 1 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
26 1 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
27 1 2025 1 HNL = 12.6449 ZWL 1 ZWL = 0.0791 HNL
28 1 2025 1 HNL = 12.6324 ZWL 1 ZWL = 0.0792 HNL
29 1 2025 1 HNL = 12.6345 ZWL 1 ZWL = 0.0791 HNL
30 1 2025 1 HNL = 12.6471 ZWL 1 ZWL = 0.0791 HNL
31 1 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL

Feb 2025

日付HNL-ZWLZWL-HNL
01 2 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL
02 2 2025 1 HNL = 12.6238 ZWL 1 ZWL = 0.0792 HNL
03 2 2025 1 HNL = 12.6459 ZWL 1 ZWL = 0.0791 HNL
04 2 2025 1 HNL = 12.641 ZWL 1 ZWL = 0.0791 HNL
05 2 2025 1 HNL = 12.6313 ZWL 1 ZWL = 0.0792 HNL
06 2 2025 1 HNL = 12.6323 ZWL 1 ZWL = 0.0792 HNL
07 2 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
08 2 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
09 2 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
10 2 2025 1 HNL = 12.6233 ZWL 1 ZWL = 0.0792 HNL
11 2 2025 1 HNL = 12.635 ZWL 1 ZWL = 0.0791 HNL
12 2 2025 1 HNL = 12.6281 ZWL 1 ZWL = 0.0792 HNL
13 2 2025 1 HNL = 12.6599 ZWL 1 ZWL = 0.079 HNL
14 2 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
15 2 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
16 2 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
17 2 2025 1 HNL = 12.6297 ZWL 1 ZWL = 0.0792 HNL
18 2 2025 1 HNL = 12.6206 ZWL 1 ZWL = 0.0792 HNL
19 2 2025 1 HNL = 12.6041 ZWL 1 ZWL = 0.0793 HNL
20 2 2025 1 HNL = 12.5896 ZWL 1 ZWL = 0.0794 HNL
21 2 2025 1 HNL = 12.5904 ZWL 1 ZWL = 0.0794 HNL
22 2 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
23 2 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
24 2 2025 1 HNL = 12.5988 ZWL 1 ZWL = 0.0794 HNL
25 2 2025 1 HNL = 12.6046 ZWL 1 ZWL = 0.0793 HNL
26 2 2025 1 HNL = 12.5912 ZWL 1 ZWL = 0.0794 HNL
27 2 2025 1 HNL = 12.598 ZWL 1 ZWL = 0.0794 HNL
28 2 2025 1 HNL = 12.5886 ZWL 1 ZWL = 0.0794 HNL

Mar 2025

日付HNL-ZWLZWL-HNL
01 3 2025 1 HNL = 12.5046 ZWL 1 ZWL = 0.08 HNL
02 3 2025 1 HNL = 12.5737 ZWL 1 ZWL = 0.0795 HNL
03 3 2025 1 HNL = 12.5612 ZWL 1 ZWL = 0.0796 HNL
04 3 2025 1 HNL = 12.5934 ZWL 1 ZWL = 0.0794 HNL
05 3 2025 1 HNL = 12.6125 ZWL 1 ZWL = 0.0793 HNL
06 3 2025 1 HNL = 12.5926 ZWL 1 ZWL = 0.0794 HNL
07 3 2025 1 HNL = 12.5857 ZWL 1 ZWL = 0.0795 HNL
08 3 2025 1 HNL = 12.5984 ZWL 1 ZWL = 0.0794 HNL
09 3 2025 1 HNL = 12.5769 ZWL 1 ZWL = 0.0795 HNL
10 3 2025 1 HNL = 12.5702 ZWL 1 ZWL = 0.0796 HNL
11 3 2025 1 HNL = 12.5854 ZWL 1 ZWL = 0.0795 HNL
12 3 2025 1 HNL = 12.5816 ZWL 1 ZWL = 0.0795 HNL
13 3 2025 1 HNL = 12.592 ZWL 1 ZWL = 0.0794 HNL
14 3 2025 1 HNL = 12.5799 ZWL 1 ZWL = 0.0795 HNL
15 3 2025 1 HNL = 12.6204 ZWL 1 ZWL = 0.0792 HNL
16 3 2025 1 HNL = 12.5616 ZWL 1 ZWL = 0.0796 HNL
17 3 2025 1 HNL = 12.5865 ZWL 1 ZWL = 0.0795 HNL
18 3 2025 1 HNL = 12.5931 ZWL 1 ZWL = 0.0794 HNL
19 3 2025 1 HNL = 12.5868 ZWL 1 ZWL = 0.0794 HNL
20 3 2025 1 HNL = 12.5615 ZWL 1 ZWL = 0.0796 HNL
21 3 2025 1 HNL = 12.5796 ZWL 1 ZWL = 0.0795 HNL
22 3 2025 1 HNL = 12.6173 ZWL 1 ZWL = 0.0793 HNL
23 3 2025 1 HNL = 12.5607 ZWL 1 ZWL = 0.0796 HNL
24 3 2025 1 HNL = 12.5606 ZWL 1 ZWL = 0.0796 HNL
25 3 2025 1 HNL = 12.5743 ZWL 1 ZWL = 0.0795 HNL
26 3 2025 1 HNL = 12.5806 ZWL 1 ZWL = 0.0795 HNL
27 3 2025 1 HNL = 12.594 ZWL 1 ZWL = 0.0794 HNL
28 3 2025 1 HNL = 12.5883 ZWL 1 ZWL = 0.0794 HNL
29 3 2025 1 HNL = 12.5802 ZWL 1 ZWL = 0.0795 HNL
30 3 2025 1 HNL = 12.5587 ZWL 1 ZWL = 0.0796 HNL
31 3 2025 1 HNL = 12.5878 ZWL 1 ZWL = 0.0794 HNL

Apr 2025

日付HNL-ZWLZWL-HNL
01 4 2025 1 HNL = 12.6162 ZWL 1 ZWL = 0.0793 HNL
02 4 2025 1 HNL = 12.5893 ZWL 1 ZWL = 0.0794 HNL
03 4 2025 1 HNL = 12.5791 ZWL 1 ZWL = 0.0795 HNL
04 4 2025 1 HNL = 12.6141 ZWL 1 ZWL = 0.0793 HNL
05 4 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL
06 4 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL
07 4 2025 1 HNL = 12.58 ZWL 1 ZWL = 0.0795 HNL
08 4 2025 1 HNL = 12.5643 ZWL 1 ZWL = 0.0796 HNL
09 4 2025 1 HNL = 12.438 ZWL 1 ZWL = 0.0804 HNL
10 4 2025 1 HNL = 12.4715 ZWL 1 ZWL = 0.0802 HNL
11 4 2025 1 HNL = 12.4456 ZWL 1 ZWL = 0.0803 HNL
12 4 2025 1 HNL = 12.4543 ZWL 1 ZWL = 0.0803 HNL
13 4 2025 1 HNL = 12.5203 ZWL 1 ZWL = 0.0799 HNL
14 4 2025 1 HNL = 12.5228 ZWL 1 ZWL = 0.0799 HNL
15 4 2025 1 HNL = 12.4096 ZWL 1 ZWL = 0.0806 HNL
16 4 2025 1 HNL = 12.4266 ZWL 1 ZWL = 0.0805 HNL
17 4 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
18 4 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
19 4 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
20 4 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
21 4 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
22 4 2025 1 HNL = 12.4215 ZWL 1 ZWL = 0.0805 HNL
23 4 2025 1 HNL = 12.422 ZWL 1 ZWL = 0.0805 HNL
24 4 2025 1 HNL = 12.4295 ZWL 1 ZWL = 0.0805 HNL
25 4 2025 1 HNL = 12.4216 ZWL 1 ZWL = 0.0805 HNL
26 4 2025 1 HNL = 12.4787 ZWL 1 ZWL = 0.0801 HNL
27 4 2025 1 HNL = 12.4787 ZWL 1 ZWL = 0.0801 HNL
28 4 2025 1 HNL = 12.4173 ZWL 1 ZWL = 0.0805 HNL
29 4 2025 1 HNL = 12.412 ZWL 1 ZWL = 0.0806 HNL
30 4 2025 1 HNL = 12.4112 ZWL 1 ZWL = 0.0806 HNL

May 2025

日付HNL-ZWLZWL-HNL
01 5 2025 1 HNL = 12.3707 ZWL 1 ZWL = 0.0808 HNL
02 5 2025 1 HNL = 12.3961 ZWL 1 ZWL = 0.0807 HNL
03 5 2025 1 HNL = 12.3697 ZWL 1 ZWL = 0.0808 HNL
04 5 2025 1 HNL = 12.3697 ZWL 1 ZWL = 0.0808 HNL
05 5 2025 1 HNL = 12.4104 ZWL 1 ZWL = 0.0806 HNL
06 5 2025 1 HNL = 12.4013 ZWL 1 ZWL = 0.0806 HNL
07 5 2025 1 HNL = 12.3951 ZWL 1 ZWL = 0.0807 HNL
08 5 2025 1 HNL = 12.4072 ZWL 1 ZWL = 0.0806 HNL
09 5 2025 1 HNL = 12.3985 ZWL 1 ZWL = 0.0807 HNL
10 5 2025 1 HNL = 12.4611 ZWL 1 ZWL = 0.0802 HNL
11 5 2025 1 HNL = 12.404 ZWL 1 ZWL = 0.0806 HNL
12 5 2025 1 HNL = 12.4188 ZWL 1 ZWL = 0.0805 HNL
13 5 2025 1 HNL = 12.3882 ZWL 1 ZWL = 0.0807 HNL
14 5 2025 1 HNL = 12.3655 ZWL 1 ZWL = 0.0809 HNL
15 5 2025 1 HNL = 12.3723 ZWL 1 ZWL = 0.0808 HNL
16 5 2025 1 HNL = 12.3806 ZWL 1 ZWL = 0.0808 HNL
17 5 2025 1 HNL = 12.3349 ZWL 1 ZWL = 0.0811 HNL
18 5 2025 1 HNL = 12.3349 ZWL 1 ZWL = 0.0811 HNL
19 5 2025 1 HNL = 12.3735 ZWL 1 ZWL = 0.0808 HNL
20 5 2025 1 HNL = 12.3777 ZWL 1 ZWL = 0.0808 HNL
21 5 2025 1 HNL = 12.3737 ZWL 1 ZWL = 0.0808 HNL
22 5 2025 1 HNL = 12.3847 ZWL 1 ZWL = 0.0807 HNL
23 5 2025 1 HNL = 12.3664 ZWL 1 ZWL = 0.0809 HNL
24 5 2025 1 HNL = 12.3909 ZWL 1 ZWL = 0.0807 HNL
25 5 2025 1 HNL = 12.3909 ZWL 1 ZWL = 0.0807 HNL
26 5 2025 1 HNL = 12.3694 ZWL 1 ZWL = 0.0808 HNL
27 5 2025 1 HNL = 12.3637 ZWL 1 ZWL = 0.0809 HNL
28 5 2025 1 HNL = 12.3589 ZWL 1 ZWL = 0.0809 HNL
29 5 2025 1 HNL = 12.3534 ZWL 1 ZWL = 0.0809 HNL
30 5 2025 1 HNL = 12.3655 ZWL 1 ZWL = 0.0809 HNL
31 5 2025 1 HNL = 12.3655 ZWL 1 ZWL = 0.0809 HNL

Jun 2025

日付HNL-ZWLZWL-HNL
01 6 2025 1 HNL = 12.3824 ZWL 1 ZWL = 0.0808 HNL
02 6 2025 1 HNL = 12.3674 ZWL 1 ZWL = 0.0809 HNL
03 6 2025 1 HNL = 12.3526 ZWL 1 ZWL = 0.081 HNL
04 6 2025 1 HNL = 12.364 ZWL 1 ZWL = 0.0809 HNL
05 6 2025 1 HNL = 12.3464 ZWL 1 ZWL = 0.081 HNL
06 6 2025 1 HNL = 12.3472 ZWL 1 ZWL = 0.081 HNL

HNL-ZWLおよびZWL-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats