currencystats247.com

CurrencyStats247 > 為替レート > HNL-ZMWおよびZMW-HNLの為替レート - 2026年

HNL-ZMWおよびZMW-HNLの為替レート - 2026年

HNL-ZMWおよびZMW-HNLの為替レート

下から2026年のHNL-ZMWおよびZMW-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.7187 ZMW
1 ZMW = 1.3914 HNL

Jan 2026

日付HNL-ZMWZMW-HNL
01 1 2026 1 HNL = 0.8411 ZMW 1 ZMW = 1.1889 HNL
02 1 2026 1 HNL = 0.8371 ZMW 1 ZMW = 1.1945 HNL
03 1 2026 1 HNL = 0.8371 ZMW 1 ZMW = 1.1945 HNL
04 1 2026 1 HNL = 0.8371 ZMW 1 ZMW = 1.1945 HNL
05 1 2026 1 HNL = 0.8052 ZMW 1 ZMW = 1.242 HNL
06 1 2026 1 HNL = 0.7938 ZMW 1 ZMW = 1.2598 HNL
07 1 2026 1 HNL = 0.7578 ZMW 1 ZMW = 1.3197 HNL
08 1 2026 1 HNL = 0.752 ZMW 1 ZMW = 1.3297 HNL
09 1 2026 1 HNL = 0.7347 ZMW 1 ZMW = 1.3611 HNL
10 1 2026 1 HNL = 0.7322 ZMW 1 ZMW = 1.3657 HNL
11 1 2026 1 HNL = 0.7347 ZMW 1 ZMW = 1.3611 HNL
12 1 2026 1 HNL = 0.7366 ZMW 1 ZMW = 1.3575 HNL
13 1 2026 1 HNL = 0.7383 ZMW 1 ZMW = 1.3545 HNL
14 1 2026 1 HNL = 0.7478 ZMW 1 ZMW = 1.3372 HNL
15 1 2026 1 HNL = 0.7499 ZMW 1 ZMW = 1.3336 HNL
16 1 2026 1 HNL = 0.7612 ZMW 1 ZMW = 1.3137 HNL
17 1 2026 1 HNL = 0.7612 ZMW 1 ZMW = 1.3137 HNL
18 1 2026 1 HNL = 0.7612 ZMW 1 ZMW = 1.3137 HNL
19 1 2026 1 HNL = 0.7593 ZMW 1 ZMW = 1.317 HNL
20 1 2026 1 HNL = 0.7593 ZMW 1 ZMW = 1.3171 HNL
21 1 2026 1 HNL = 0.7632 ZMW 1 ZMW = 1.3104 HNL
22 1 2026 1 HNL = 0.7573 ZMW 1 ZMW = 1.3205 HNL
23 1 2026 1 HNL = 0.7439 ZMW 1 ZMW = 1.3443 HNL
24 1 2026 1 HNL = 0.7437 ZMW 1 ZMW = 1.3446 HNL
25 1 2026 1 HNL = 0.7437 ZMW 1 ZMW = 1.3446 HNL
26 1 2026 1 HNL = 0.7403 ZMW 1 ZMW = 1.3509 HNL
27 1 2026 1 HNL = 0.7482 ZMW 1 ZMW = 1.3366 HNL
28 1 2026 1 HNL = 0.7531 ZMW 1 ZMW = 1.3278 HNL
29 1 2026 1 HNL = 0.7531 ZMW 1 ZMW = 1.3278 HNL
30 1 2026 1 HNL = 0.7435 ZMW 1 ZMW = 1.3449 HNL
31 1 2026 1 HNL = 0.7474 ZMW 1 ZMW = 1.3379 HNL

Feb 2026

日付HNL-ZMWZMW-HNL
01 2 2026 1 HNL = 0.7435 ZMW 1 ZMW = 1.3449 HNL
02 2 2026 1 HNL = 0.7435 ZMW 1 ZMW = 1.3451 HNL
03 2 2026 1 HNL = 0.7428 ZMW 1 ZMW = 1.3463 HNL
04 2 2026 1 HNL = 0.7409 ZMW 1 ZMW = 1.3497 HNL
05 2 2026 1 HNL = 0.7032 ZMW 1 ZMW = 1.422 HNL
06 2 2026 1 HNL = 0.7051 ZMW 1 ZMW = 1.4183 HNL
07 2 2026 1 HNL = 0.702 ZMW 1 ZMW = 1.4246 HNL
08 2 2026 1 HNL = 0.7051 ZMW 1 ZMW = 1.4183 HNL
09 2 2026 1 HNL = 0.7157 ZMW 1 ZMW = 1.3972 HNL
10 2 2026 1 HNL = 0.7199 ZMW 1 ZMW = 1.389 HNL
11 2 2026 1 HNL = 0.7199 ZMW 1 ZMW = 1.389 HNL
12 2 2026 1 HNL = 0.702 ZMW 1 ZMW = 1.4245 HNL
13 2 2026 1 HNL = 0.6879 ZMW 1 ZMW = 1.4536 HNL
14 2 2026 1 HNL = 0.6879 ZMW 1 ZMW = 1.4537 HNL
15 2 2026 1 HNL = 0.6879 ZMW 1 ZMW = 1.4537 HNL
16 2 2026 1 HNL = 0.6954 ZMW 1 ZMW = 1.4381 HNL
17 2 2026 1 HNL = 0.6986 ZMW 1 ZMW = 1.4314 HNL
18 2 2026 1 HNL = 0.7072 ZMW 1 ZMW = 1.414 HNL
19 2 2026 1 HNL = 0.71 ZMW 1 ZMW = 1.4084 HNL
20 2 2026 1 HNL = 0.7157 ZMW 1 ZMW = 1.3972 HNL
21 2 2026 1 HNL = 0.7157 ZMW 1 ZMW = 1.3972 HNL
22 2 2026 1 HNL = 0.7157 ZMW 1 ZMW = 1.3972 HNL
23 2 2026 1 HNL = 0.7157 ZMW 1 ZMW = 1.3972 HNL
24 2 2026 1 HNL = 0.7116 ZMW 1 ZMW = 1.4052 HNL
25 2 2026 1 HNL = 0.7124 ZMW 1 ZMW = 1.4036 HNL
26 2 2026 1 HNL = 0.7074 ZMW 1 ZMW = 1.4136 HNL
27 2 2026 1 HNL = 0.714 ZMW 1 ZMW = 1.4005 HNL
28 2 2026 1 HNL = 0.714 ZMW 1 ZMW = 1.4005 HNL

Mar 2026

日付HNL-ZMWZMW-HNL
01 3 2026 1 HNL = 0.714 ZMW 1 ZMW = 1.4005 HNL
02 3 2026 1 HNL = 0.7218 ZMW 1 ZMW = 1.3855 HNL
03 3 2026 1 HNL = 0.7226 ZMW 1 ZMW = 1.3839 HNL
04 3 2026 1 HNL = 0.7246 ZMW 1 ZMW = 1.38 HNL
05 3 2026 1 HNL = 0.7273 ZMW 1 ZMW = 1.375 HNL
06 3 2026 1 HNL = 0.7305 ZMW 1 ZMW = 1.3689 HNL
07 3 2026 1 HNL = 0.7305 ZMW 1 ZMW = 1.3689 HNL
08 3 2026 1 HNL = 0.7305 ZMW 1 ZMW = 1.3689 HNL
09 3 2026 1 HNL = 0.7301 ZMW 1 ZMW = 1.3696 HNL
10 3 2026 1 HNL = 0.733 ZMW 1 ZMW = 1.3643 HNL
11 3 2026 1 HNL = 0.7348 ZMW 1 ZMW = 1.3609 HNL
12 3 2026 1 HNL = 0.7339 ZMW 1 ZMW = 1.3626 HNL
13 3 2026 1 HNL = 0.7353 ZMW 1 ZMW = 1.36 HNL
14 3 2026 1 HNL = 0.7353 ZMW 1 ZMW = 1.3599 HNL
15 3 2026 1 HNL = 0.7353 ZMW 1 ZMW = 1.3599 HNL
16 3 2026 1 HNL = 0.7356 ZMW 1 ZMW = 1.3594 HNL
17 3 2026 1 HNL = 0.737 ZMW 1 ZMW = 1.3569 HNL
18 3 2026 1 HNL = 0.7389 ZMW 1 ZMW = 1.3534 HNL
19 3 2026 1 HNL = 0.7396 ZMW 1 ZMW = 1.3521 HNL
20 3 2026 1 HNL = 0.7377 ZMW 1 ZMW = 1.3556 HNL
21 3 2026 1 HNL = 0.7377 ZMW 1 ZMW = 1.3556 HNL
22 3 2026 1 HNL = 0.7377 ZMW 1 ZMW = 1.3556 HNL
23 3 2026 1 HNL = 0.732 ZMW 1 ZMW = 1.3661 HNL
24 3 2026 1 HNL = 0.7147 ZMW 1 ZMW = 1.3992 HNL
25 3 2026 1 HNL = 0.7072 ZMW 1 ZMW = 1.4141 HNL
26 3 2026 1 HNL = 0.7071 ZMW 1 ZMW = 1.4143 HNL
27 3 2026 1 HNL = 0.709 ZMW 1 ZMW = 1.4104 HNL
28 3 2026 1 HNL = 0.7102 ZMW 1 ZMW = 1.4081 HNL
29 3 2026 1 HNL = 0.709 ZMW 1 ZMW = 1.4104 HNL
30 3 2026 1 HNL = 0.7147 ZMW 1 ZMW = 1.3992 HNL
31 3 2026 1 HNL = 0.7197 ZMW 1 ZMW = 1.3894 HNL

Apr 2026

日付HNL-ZMWZMW-HNL
01 4 2026 1 HNL = 0.7256 ZMW 1 ZMW = 1.3782 HNL
02 4 2026 1 HNL = 0.7275 ZMW 1 ZMW = 1.3747 HNL
03 4 2026 1 HNL = 0.7275 ZMW 1 ZMW = 1.3746 HNL
04 4 2026 1 HNL = 0.7275 ZMW 1 ZMW = 1.3746 HNL
05 4 2026 1 HNL = 0.7275 ZMW 1 ZMW = 1.3746 HNL
06 4 2026 1 HNL = 0.7275 ZMW 1 ZMW = 1.3746 HNL
07 4 2026 1 HNL = 0.7296 ZMW 1 ZMW = 1.3705 HNL
08 4 2026 1 HNL = 0.7201 ZMW 1 ZMW = 1.3887 HNL
09 4 2026 1 HNL = 0.7183 ZMW 1 ZMW = 1.3922 HNL
10 4 2026 1 HNL = 0.7163 ZMW 1 ZMW = 1.3961 HNL
11 4 2026 1 HNL = 0.7163 ZMW 1 ZMW = 1.396 HNL
12 4 2026 1 HNL = 0.7163 ZMW 1 ZMW = 1.396 HNL
13 4 2026 1 HNL = 0.7162 ZMW 1 ZMW = 1.3962 HNL
14 4 2026 1 HNL = 0.72 ZMW 1 ZMW = 1.3888 HNL
15 4 2026 1 HNL = 0.7219 ZMW 1 ZMW = 1.3852 HNL
16 4 2026 1 HNL = 0.7199 ZMW 1 ZMW = 1.3891 HNL
17 4 2026 1 HNL = 0.716 ZMW 1 ZMW = 1.3966 HNL
18 4 2026 1 HNL = 0.716 ZMW 1 ZMW = 1.3966 HNL
19 4 2026 1 HNL = 0.716 ZMW 1 ZMW = 1.3966 HNL
20 4 2026 1 HNL = 0.7123 ZMW 1 ZMW = 1.404 HNL
21 4 2026 1 HNL = 0.716 ZMW 1 ZMW = 1.3966 HNL
22 4 2026 1 HNL = 0.7161 ZMW 1 ZMW = 1.3965 HNL
23 4 2026 1 HNL = 0.7161 ZMW 1 ZMW = 1.3965 HNL
24 4 2026 1 HNL = 0.7122 ZMW 1 ZMW = 1.4041 HNL
25 4 2026 1 HNL = 0.7122 ZMW 1 ZMW = 1.4041 HNL
26 4 2026 1 HNL = 0.7122 ZMW 1 ZMW = 1.4041 HNL
27 4 2026 1 HNL = 0.7121 ZMW 1 ZMW = 1.4043 HNL
28 4 2026 1 HNL = 0.7138 ZMW 1 ZMW = 1.401 HNL
29 4 2026 1 HNL = 0.7101 ZMW 1 ZMW = 1.4083 HNL
30 4 2026 1 HNL = 0.7024 ZMW 1 ZMW = 1.4237 HNL

May 2026

日付HNL-ZMWZMW-HNL
01 5 2026 1 HNL = 0.7017 ZMW 1 ZMW = 1.4251 HNL
02 5 2026 1 HNL = 0.7017 ZMW 1 ZMW = 1.4252 HNL
03 5 2026 1 HNL = 0.7017 ZMW 1 ZMW = 1.4252 HNL
04 5 2026 1 HNL = 0.7045 ZMW 1 ZMW = 1.4194 HNL
05 5 2026 1 HNL = 0.7101 ZMW 1 ZMW = 1.4083 HNL
06 5 2026 1 HNL = 0.7119 ZMW 1 ZMW = 1.4047 HNL
07 5 2026 1 HNL = 0.7166 ZMW 1 ZMW = 1.3955 HNL
08 5 2026 1 HNL = 0.7162 ZMW 1 ZMW = 1.3963 HNL
09 5 2026 1 HNL = 0.7162 ZMW 1 ZMW = 1.3963 HNL
10 5 2026 1 HNL = 0.7162 ZMW 1 ZMW = 1.3963 HNL
11 5 2026 1 HNL = 0.711 ZMW 1 ZMW = 1.4064 HNL
12 5 2026 1 HNL = 0.7079 ZMW 1 ZMW = 1.4125 HNL
13 5 2026 1 HNL = 0.7098 ZMW 1 ZMW = 1.4089 HNL
14 5 2026 1 HNL = 0.7078 ZMW 1 ZMW = 1.4128 HNL
15 5 2026 1 HNL = 0.7079 ZMW 1 ZMW = 1.4127 HNL
16 5 2026 1 HNL = 0.7079 ZMW 1 ZMW = 1.4127 HNL
17 5 2026 1 HNL = 0.7079 ZMW 1 ZMW = 1.4127 HNL
18 5 2026 1 HNL = 0.7077 ZMW 1 ZMW = 1.4131 HNL
19 5 2026 1 HNL = 0.7078 ZMW 1 ZMW = 1.4128 HNL
20 5 2026 1 HNL = 0.7115 ZMW 1 ZMW = 1.4054 HNL
21 5 2026 1 HNL = 0.7078 ZMW 1 ZMW = 1.4129 HNL
22 5 2026 1 HNL = 0.7076 ZMW 1 ZMW = 1.4133 HNL
23 5 2026 1 HNL = 0.7076 ZMW 1 ZMW = 1.4133 HNL
24 5 2026 1 HNL = 0.7076 ZMW 1 ZMW = 1.4133 HNL
25 5 2026 1 HNL = 0.7076 ZMW 1 ZMW = 1.4133 HNL
26 5 2026 1 HNL = 0.7038 ZMW 1 ZMW = 1.4208 HNL
27 5 2026 1 HNL = 0.699 ZMW 1 ZMW = 1.4307 HNL
28 5 2026 1 HNL = 0.6962 ZMW 1 ZMW = 1.4364 HNL
29 5 2026 1 HNL = 0.6907 ZMW 1 ZMW = 1.4478 HNL
30 5 2026 1 HNL = 0.6919 ZMW 1 ZMW = 1.4454 HNL
31 5 2026 1 HNL = 0.6919 ZMW 1 ZMW = 1.4454 HNL

Jun 2026

日付HNL-ZMWZMW-HNL
01 6 2026 1 HNL = 0.683 ZMW 1 ZMW = 1.4642 HNL
02 6 2026 1 HNL = 0.6792 ZMW 1 ZMW = 1.4723 HNL
03 6 2026 1 HNL = 0.6799 ZMW 1 ZMW = 1.4707 HNL

Jul 2026

日付HNL-ZMWZMW-HNL
01 7 2026 1 HNL = 0.6804 ZMW 1 ZMW = 1.4698 HNL
02 7 2026 1 HNL = 0.6809 ZMW 1 ZMW = 1.4686 HNL
03 7 2026 1 HNL = 0.6865 ZMW 1 ZMW = 1.4567 HNL
04 7 2026 1 HNL = 0.6865 ZMW 1 ZMW = 1.4567 HNL
05 7 2026 1 HNL = 0.6865 ZMW 1 ZMW = 1.4567 HNL
06 7 2026 1 HNL = 0.6884 ZMW 1 ZMW = 1.4527 HNL
07 7 2026 1 HNL = 0.6883 ZMW 1 ZMW = 1.4528 HNL
08 7 2026 1 HNL = 0.679 ZMW 1 ZMW = 1.4728 HNL
09 7 2026 1 HNL = 0.6734 ZMW 1 ZMW = 1.4851 HNL
10 7 2026 1 HNL = 0.6733 ZMW 1 ZMW = 1.4852 HNL
11 7 2026 1 HNL = 0.6707 ZMW 1 ZMW = 1.4911 HNL
12 7 2026 1 HNL = 0.6733 ZMW 1 ZMW = 1.4852 HNL
13 7 2026 1 HNL = 0.6714 ZMW 1 ZMW = 1.4895 HNL
14 7 2026 1 HNL = 0.6768 ZMW 1 ZMW = 1.4775 HNL
15 7 2026 1 HNL = 0.6802 ZMW 1 ZMW = 1.4702 HNL
16 7 2026 1 HNL = 0.6843 ZMW 1 ZMW = 1.4612 HNL
17 7 2026 1 HNL = 0.6805 ZMW 1 ZMW = 1.4696 HNL
18 7 2026 1 HNL = 0.6805 ZMW 1 ZMW = 1.4695 HNL
19 7 2026 1 HNL = 0.6805 ZMW 1 ZMW = 1.4695 HNL
20 7 2026 1 HNL = 0.6805 ZMW 1 ZMW = 1.4694 HNL
21 7 2026 1 HNL = 0.6843 ZMW 1 ZMW = 1.4614 HNL
22 7 2026 1 HNL = 0.6861 ZMW 1 ZMW = 1.4574 HNL
23 7 2026 1 HNL = 0.6916 ZMW 1 ZMW = 1.4459 HNL
24 7 2026 1 HNL = 0.6916 ZMW 1 ZMW = 1.4459 HNL
25 7 2026 1 HNL = 0.6916 ZMW 1 ZMW = 1.4459 HNL

HNL-ZMWおよびZMW-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats