currencystats247.com

CurrencyStats247 > 為替レート > HNL-ZMWおよびZMW-HNLの為替レート - 2025年

HNL-ZMWおよびZMW-HNLの為替レート - 2025年

HNL-ZMWおよびZMW-HNLの為替レート

下から2025年のHNL-ZMWおよびZMW-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 1.0845 ZMW
1 ZMW = 0.9221 HNL

Jan 2025

日付HNL-ZMWZMW-HNL
01 1 2025 1 HNL = 1.0961 ZMW 1 ZMW = 0.9123 HNL
02 1 2025 1 HNL = 1.0951 ZMW 1 ZMW = 0.9131 HNL
03 1 2025 1 HNL = 1.0958 ZMW 1 ZMW = 0.9125 HNL
04 1 2025 1 HNL = 1.0958 ZMW 1 ZMW = 0.9125 HNL
05 1 2025 1 HNL = 1.0958 ZMW 1 ZMW = 0.9125 HNL
06 1 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
07 1 2025 1 HNL = 1.1043 ZMW 1 ZMW = 0.9055 HNL
08 1 2025 1 HNL = 1.1003 ZMW 1 ZMW = 0.9088 HNL
09 1 2025 1 HNL = 1.0925 ZMW 1 ZMW = 0.9153 HNL
10 1 2025 1 HNL = 1.0862 ZMW 1 ZMW = 0.9206 HNL
11 1 2025 1 HNL = 1.0862 ZMW 1 ZMW = 0.9206 HNL
12 1 2025 1 HNL = 1.0862 ZMW 1 ZMW = 0.9206 HNL
13 1 2025 1 HNL = 1.0823 ZMW 1 ZMW = 0.924 HNL
14 1 2025 1 HNL = 1.0899 ZMW 1 ZMW = 0.9175 HNL
15 1 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9159 HNL
16 1 2025 1 HNL = 1.0918 ZMW 1 ZMW = 0.9159 HNL
17 1 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9159 HNL
18 1 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
19 1 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
20 1 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
21 1 2025 1 HNL = 1.0931 ZMW 1 ZMW = 0.9148 HNL
22 1 2025 1 HNL = 1.0931 ZMW 1 ZMW = 0.9148 HNL
23 1 2025 1 HNL = 1.0929 ZMW 1 ZMW = 0.915 HNL
24 1 2025 1 HNL = 1.0908 ZMW 1 ZMW = 0.9168 HNL
25 1 2025 1 HNL = 1.0908 ZMW 1 ZMW = 0.9168 HNL
26 1 2025 1 HNL = 1.0908 ZMW 1 ZMW = 0.9168 HNL
27 1 2025 1 HNL = 1.0947 ZMW 1 ZMW = 0.9135 HNL
28 1 2025 1 HNL = 1.0945 ZMW 1 ZMW = 0.9137 HNL
29 1 2025 1 HNL = 1.0964 ZMW 1 ZMW = 0.912 HNL
30 1 2025 1 HNL = 1.0972 ZMW 1 ZMW = 0.9114 HNL
31 1 2025 1 HNL = 1.0982 ZMW 1 ZMW = 0.9106 HNL

Feb 2025

日付HNL-ZMWZMW-HNL
01 2 2025 1 HNL = 1.0982 ZMW 1 ZMW = 0.9106 HNL
02 2 2025 1 HNL = 1.0982 ZMW 1 ZMW = 0.9106 HNL
03 2 2025 1 HNL = 1.1021 ZMW 1 ZMW = 0.9074 HNL
04 2 2025 1 HNL = 1.1041 ZMW 1 ZMW = 0.9058 HNL
05 2 2025 1 HNL = 1.0997 ZMW 1 ZMW = 0.9093 HNL
06 2 2025 1 HNL = 1.1017 ZMW 1 ZMW = 0.9077 HNL
07 2 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
08 2 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
09 2 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
10 2 2025 1 HNL = 1.0976 ZMW 1 ZMW = 0.911 HNL
11 2 2025 1 HNL = 1.0975 ZMW 1 ZMW = 0.9112 HNL
12 2 2025 1 HNL = 1.0973 ZMW 1 ZMW = 0.9113 HNL
13 2 2025 1 HNL = 1.0973 ZMW 1 ZMW = 0.9114 HNL
14 2 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
15 2 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
16 2 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
17 2 2025 1 HNL = 1.1032 ZMW 1 ZMW = 0.9065 HNL
18 2 2025 1 HNL = 1.0992 ZMW 1 ZMW = 0.9097 HNL
19 2 2025 1 HNL = 1.1043 ZMW 1 ZMW = 0.9055 HNL
20 2 2025 1 HNL = 1.1019 ZMW 1 ZMW = 0.9075 HNL
21 2 2025 1 HNL = 1.1022 ZMW 1 ZMW = 0.9073 HNL
22 2 2025 1 HNL = 1.1022 ZMW 1 ZMW = 0.9073 HNL
23 2 2025 1 HNL = 1.1022 ZMW 1 ZMW = 0.9073 HNL
24 2 2025 1 HNL = 1.1041 ZMW 1 ZMW = 0.9057 HNL
25 2 2025 1 HNL = 1.104 ZMW 1 ZMW = 0.9058 HNL
26 2 2025 1 HNL = 1.1071 ZMW 1 ZMW = 0.9032 HNL
27 2 2025 1 HNL = 1.1118 ZMW 1 ZMW = 0.8995 HNL
28 2 2025 1 HNL = 1.1107 ZMW 1 ZMW = 0.9003 HNL

Mar 2025

日付HNL-ZMWZMW-HNL
01 3 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
02 3 2025 1 HNL = 1.1195 ZMW 1 ZMW = 0.8932 HNL
03 3 2025 1 HNL = 1.1147 ZMW 1 ZMW = 0.8971 HNL
04 3 2025 1 HNL = 1.1187 ZMW 1 ZMW = 0.8939 HNL
05 3 2025 1 HNL = 1.1215 ZMW 1 ZMW = 0.8917 HNL
06 3 2025 1 HNL = 1.1273 ZMW 1 ZMW = 0.8871 HNL
07 3 2025 1 HNL = 1.1135 ZMW 1 ZMW = 0.898 HNL
08 3 2025 1 HNL = 1.1169 ZMW 1 ZMW = 0.8953 HNL
09 3 2025 1 HNL = 1.1135 ZMW 1 ZMW = 0.898 HNL
10 3 2025 1 HNL = 1.1106 ZMW 1 ZMW = 0.9004 HNL
11 3 2025 1 HNL = 1.1156 ZMW 1 ZMW = 0.8964 HNL
12 3 2025 1 HNL = 1.116 ZMW 1 ZMW = 0.896 HNL
13 3 2025 1 HNL = 1.1181 ZMW 1 ZMW = 0.8944 HNL
14 3 2025 1 HNL = 1.1164 ZMW 1 ZMW = 0.8957 HNL
15 3 2025 1 HNL = 1.1193 ZMW 1 ZMW = 0.8934 HNL
16 3 2025 1 HNL = 1.1216 ZMW 1 ZMW = 0.8916 HNL
17 3 2025 1 HNL = 1.1215 ZMW 1 ZMW = 0.8916 HNL
18 3 2025 1 HNL = 1.1199 ZMW 1 ZMW = 0.8929 HNL
19 3 2025 1 HNL = 1.1229 ZMW 1 ZMW = 0.8905 HNL
20 3 2025 1 HNL = 1.1223 ZMW 1 ZMW = 0.891 HNL
21 3 2025 1 HNL = 1.1246 ZMW 1 ZMW = 0.8892 HNL
22 3 2025 1 HNL = 1.1289 ZMW 1 ZMW = 0.8859 HNL
23 3 2025 1 HNL = 1.1293 ZMW 1 ZMW = 0.8855 HNL
24 3 2025 1 HNL = 1.1293 ZMW 1 ZMW = 0.8855 HNL
25 3 2025 1 HNL = 1.1262 ZMW 1 ZMW = 0.8879 HNL
26 3 2025 1 HNL = 1.1249 ZMW 1 ZMW = 0.889 HNL
27 3 2025 1 HNL = 1.1237 ZMW 1 ZMW = 0.8899 HNL
28 3 2025 1 HNL = 1.1132 ZMW 1 ZMW = 0.8983 HNL
29 3 2025 1 HNL = 1.1136 ZMW 1 ZMW = 0.898 HNL
30 3 2025 1 HNL = 1.1124 ZMW 1 ZMW = 0.8989 HNL
31 3 2025 1 HNL = 1.1014 ZMW 1 ZMW = 0.908 HNL

Apr 2025

日付HNL-ZMWZMW-HNL
01 4 2025 1 HNL = 1.1033 ZMW 1 ZMW = 0.9064 HNL
02 4 2025 1 HNL = 1.0895 ZMW 1 ZMW = 0.9179 HNL
03 4 2025 1 HNL = 1.0952 ZMW 1 ZMW = 0.9131 HNL
04 4 2025 1 HNL = 1.0836 ZMW 1 ZMW = 0.9228 HNL
05 4 2025 1 HNL = 1.0836 ZMW 1 ZMW = 0.9228 HNL
06 4 2025 1 HNL = 1.0836 ZMW 1 ZMW = 0.9228 HNL
07 4 2025 1 HNL = 1.0934 ZMW 1 ZMW = 0.9145 HNL
08 4 2025 1 HNL = 1.0902 ZMW 1 ZMW = 0.9173 HNL
09 4 2025 1 HNL = 1.0842 ZMW 1 ZMW = 0.9223 HNL
10 4 2025 1 HNL = 1.0855 ZMW 1 ZMW = 0.9212 HNL
11 4 2025 1 HNL = 1.0853 ZMW 1 ZMW = 0.9214 HNL
12 4 2025 1 HNL = 1.0894 ZMW 1 ZMW = 0.9179 HNL
13 4 2025 1 HNL = 1.1003 ZMW 1 ZMW = 0.9089 HNL
14 4 2025 1 HNL = 1.1005 ZMW 1 ZMW = 0.9086 HNL
15 4 2025 1 HNL = 1.0936 ZMW 1 ZMW = 0.9144 HNL
16 4 2025 1 HNL = 1.0925 ZMW 1 ZMW = 0.9154 HNL
17 4 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
18 4 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
19 4 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
20 4 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
21 4 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
22 4 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9105 HNL
23 4 2025 1 HNL = 1.0945 ZMW 1 ZMW = 0.9136 HNL
24 4 2025 1 HNL = 1.0849 ZMW 1 ZMW = 0.9218 HNL
25 4 2025 1 HNL = 1.0772 ZMW 1 ZMW = 0.9283 HNL
26 4 2025 1 HNL = 1.0821 ZMW 1 ZMW = 0.9241 HNL
27 4 2025 1 HNL = 1.0821 ZMW 1 ZMW = 0.9241 HNL
28 4 2025 1 HNL = 1.0772 ZMW 1 ZMW = 0.9284 HNL
29 4 2025 1 HNL = 1.078 ZMW 1 ZMW = 0.9276 HNL
30 4 2025 1 HNL = 1.0722 ZMW 1 ZMW = 0.9326 HNL

May 2025

日付HNL-ZMWZMW-HNL
01 5 2025 1 HNL = 1.0723 ZMW 1 ZMW = 0.9326 HNL
02 5 2025 1 HNL = 1.0687 ZMW 1 ZMW = 0.9357 HNL
03 5 2025 1 HNL = 1.0687 ZMW 1 ZMW = 0.9357 HNL
04 5 2025 1 HNL = 1.0687 ZMW 1 ZMW = 0.9357 HNL
05 5 2025 1 HNL = 1.0618 ZMW 1 ZMW = 0.9418 HNL
06 5 2025 1 HNL = 1.0407 ZMW 1 ZMW = 0.9609 HNL
07 5 2025 1 HNL = 1.0287 ZMW 1 ZMW = 0.9721 HNL
08 5 2025 1 HNL = 1.021 ZMW 1 ZMW = 0.9795 HNL
09 5 2025 1 HNL = 1.0132 ZMW 1 ZMW = 0.9869 HNL
10 5 2025 1 HNL = 1.0183 ZMW 1 ZMW = 0.982 HNL
11 5 2025 1 HNL = 1.0133 ZMW 1 ZMW = 0.9869 HNL
12 5 2025 1 HNL = 1.0136 ZMW 1 ZMW = 0.9866 HNL
13 5 2025 1 HNL = 1.0191 ZMW 1 ZMW = 0.9813 HNL
14 5 2025 1 HNL = 1.0238 ZMW 1 ZMW = 0.9768 HNL
15 5 2025 1 HNL = 1.0269 ZMW 1 ZMW = 0.9738 HNL
16 5 2025 1 HNL = 1.033 ZMW 1 ZMW = 0.968 HNL
17 5 2025 1 HNL = 1.033 ZMW 1 ZMW = 0.968 HNL
18 5 2025 1 HNL = 1.033 ZMW 1 ZMW = 0.968 HNL
19 5 2025 1 HNL = 1.0368 ZMW 1 ZMW = 0.9645 HNL
20 5 2025 1 HNL = 1.0415 ZMW 1 ZMW = 0.9601 HNL
21 5 2025 1 HNL = 1.045 ZMW 1 ZMW = 0.957 HNL
22 5 2025 1 HNL = 1.0479 ZMW 1 ZMW = 0.9543 HNL
23 5 2025 1 HNL = 1.0507 ZMW 1 ZMW = 0.9517 HNL
24 5 2025 1 HNL = 1.0507 ZMW 1 ZMW = 0.9517 HNL
25 5 2025 1 HNL = 1.0507 ZMW 1 ZMW = 0.9517 HNL
26 5 2025 1 HNL = 1.0612 ZMW 1 ZMW = 0.9423 HNL
27 5 2025 1 HNL = 1.0376 ZMW 1 ZMW = 0.9638 HNL
28 5 2025 1 HNL = 1.0146 ZMW 1 ZMW = 0.9857 HNL
29 5 2025 1 HNL = 1.0182 ZMW 1 ZMW = 0.9821 HNL
30 5 2025 1 HNL = 1.0219 ZMW 1 ZMW = 0.9786 HNL
31 5 2025 1 HNL = 1.0219 ZMW 1 ZMW = 0.9786 HNL

Jun 2025

日付HNL-ZMWZMW-HNL
01 6 2025 1 HNL = 1.0219 ZMW 1 ZMW = 0.9786 HNL
02 6 2025 1 HNL = 1.0264 ZMW 1 ZMW = 0.9742 HNL
03 6 2025 1 HNL = 1.0305 ZMW 1 ZMW = 0.9704 HNL
04 6 2025 1 HNL = 0.9912 ZMW 1 ZMW = 1.0089 HNL
05 6 2025 1 HNL = 0.9999 ZMW 1 ZMW = 1.0001 HNL
06 6 2025 1 HNL = 0.9499 ZMW 1 ZMW = 1.0528 HNL

HNL-ZMWおよびZMW-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats