CurrencyStats247

HNL-ZARおよびZAR-HNLの為替レート - 2026年

HNL-ZARおよびZAR-HNLの為替レート

下から2026年のHNL-ZARおよびZAR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 HNL = 0.6205 ZAR

1 ZAR = 1.6116 HNL

１年２年３年

HNLからZARZARからHNL

Jan 2026

日付	HNL-ZAR	ZAR-HNL
01 1 2026	1 HNL = 0.6281 ZAR	1 ZAR = 1.5922 HNL
02 1 2026	1 HNL = 0.6264 ZAR	1 ZAR = 1.5963 HNL
03 1 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
04 1 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
05 1 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
06 1 2026	1 HNL = 0.622 ZAR	1 ZAR = 1.6078 HNL
07 1 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
08 1 2026	1 HNL = 0.6259 ZAR	1 ZAR = 1.5978 HNL
09 1 2026	1 HNL = 0.6285 ZAR	1 ZAR = 1.5911 HNL
10 1 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
11 1 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
12 1 2026	1 HNL = 0.6231 ZAR	1 ZAR = 1.6049 HNL
13 1 2026	1 HNL = 0.6237 ZAR	1 ZAR = 1.6034 HNL
14 1 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6094 HNL
15 1 2026	1 HNL = 0.6205 ZAR	1 ZAR = 1.6116 HNL
16 1 2026	1 HNL = 0.6212 ZAR	1 ZAR = 1.6098 HNL
17 1 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
18 1 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
19 1 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6043 HNL
20 1 2026	1 HNL = 0.6239 ZAR	1 ZAR = 1.6028 HNL
21 1 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.614 HNL
22 1 2026	1 HNL = 0.615 ZAR	1 ZAR = 1.6259 HNL
23 1 2026	1 HNL = 0.6115 ZAR	1 ZAR = 1.6354 HNL
24 1 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
25 1 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
26 1 2026	1 HNL = 0.6087 ZAR	1 ZAR = 1.6428 HNL
27 1 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
28 1 2026	1 HNL = 0.602 ZAR	1 ZAR = 1.6611 HNL
29 1 2026	1 HNL = 0.5969 ZAR	1 ZAR = 1.6754 HNL
30 1 2026	1 HNL = 0.6042 ZAR	1 ZAR = 1.655 HNL
31 1 2026	1 HNL = 0.6101 ZAR	1 ZAR = 1.6391 HNL

Feb 2026

日付	HNL-ZAR	ZAR-HNL
01 2 2026	1 HNL = 0.6067 ZAR	1 ZAR = 1.6482 HNL
02 2 2026	1 HNL = 0.6052 ZAR	1 ZAR = 1.6523 HNL
03 2 2026	1 HNL = 0.6063 ZAR	1 ZAR = 1.6494 HNL
04 2 2026	1 HNL = 0.6035 ZAR	1 ZAR = 1.6569 HNL
05 2 2026	1 HNL = 0.6126 ZAR	1 ZAR = 1.6324 HNL
06 2 2026	1 HNL = 0.6105 ZAR	1 ZAR = 1.6381 HNL
07 2 2026	1 HNL = 0.6065 ZAR	1 ZAR = 1.6488 HNL
08 2 2026	1 HNL = 0.6092 ZAR	1 ZAR = 1.6416 HNL
09 2 2026	1 HNL = 0.6064 ZAR	1 ZAR = 1.6491 HNL
10 2 2026	1 HNL = 0.604 ZAR	1 ZAR = 1.6557 HNL
11 2 2026	1 HNL = 0.601 ZAR	1 ZAR = 1.6638 HNL
12 2 2026	1 HNL = 0.6011 ZAR	1 ZAR = 1.6636 HNL
13 2 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6478 HNL
14 2 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
15 2 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
16 2 2026	1 HNL = 0.6036 ZAR	1 ZAR = 1.6566 HNL
17 2 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6476 HNL
18 2 2026	1 HNL = 0.6062 ZAR	1 ZAR = 1.6495 HNL
19 2 2026	1 HNL = 0.6116 ZAR	1 ZAR = 1.635 HNL
20 2 2026	1 HNL = 0.6082 ZAR	1 ZAR = 1.6441 HNL
21 2 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
22 2 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
23 2 2026	1 HNL = 0.6068 ZAR	1 ZAR = 1.648 HNL
24 2 2026	1 HNL = 0.6055 ZAR	1 ZAR = 1.6515 HNL
25 2 2026	1 HNL = 0.6006 ZAR	1 ZAR = 1.6651 HNL
26 2 2026	1 HNL = 0.6 ZAR	1 ZAR = 1.6668 HNL
27 2 2026	1 HNL = 0.6028 ZAR	1 ZAR = 1.6588 HNL
28 2 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL

Mar 2026

日付	HNL-ZAR	ZAR-HNL
01 3 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL
02 3 2026	1 HNL = 0.6084 ZAR	1 ZAR = 1.6437 HNL
03 3 2026	1 HNL = 0.6174 ZAR	1 ZAR = 1.6197 HNL
04 3 2026	1 HNL = 0.6165 ZAR	1 ZAR = 1.6221 HNL
05 3 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6044 HNL
06 3 2026	1 HNL = 0.6311 ZAR	1 ZAR = 1.5845 HNL
07 3 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
08 3 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
09 3 2026	1 HNL = 0.6292 ZAR	1 ZAR = 1.5894 HNL
10 3 2026	1 HNL = 0.6153 ZAR	1 ZAR = 1.6253 HNL
11 3 2026	1 HNL = 0.6202 ZAR	1 ZAR = 1.6124 HNL
12 3 2026	1 HNL = 0.6249 ZAR	1 ZAR = 1.6002 HNL
13 3 2026	1 HNL = 0.6346 ZAR	1 ZAR = 1.5759 HNL
14 3 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
15 3 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
16 3 2026	1 HNL = 0.6327 ZAR	1 ZAR = 1.5806 HNL
17 3 2026	1 HNL = 0.631 ZAR	1 ZAR = 1.5847 HNL
18 3 2026	1 HNL = 0.6329 ZAR	1 ZAR = 1.5799 HNL
19 3 2026	1 HNL = 0.6449 ZAR	1 ZAR = 1.5506 HNL
20 3 2026	1 HNL = 0.637 ZAR	1 ZAR = 1.5698 HNL
21 3 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
22 3 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
23 3 2026	1 HNL = 0.6387 ZAR	1 ZAR = 1.5656 HNL
24 3 2026	1 HNL = 0.6444 ZAR	1 ZAR = 1.5518 HNL
25 3 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5677 HNL
26 3 2026	1 HNL = 0.6431 ZAR	1 ZAR = 1.5549 HNL
27 3 2026	1 HNL = 0.6465 ZAR	1 ZAR = 1.5468 HNL
28 3 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
29 3 2026	1 HNL = 0.6469 ZAR	1 ZAR = 1.5458 HNL
30 3 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
31 3 2026	1 HNL = 0.6433 ZAR	1 ZAR = 1.5545 HNL

Apr 2026

日付	HNL-ZAR	ZAR-HNL
01 4 2026	1 HNL = 0.6321 ZAR	1 ZAR = 1.5821 HNL
02 4 2026	1 HNL = 0.6409 ZAR	1 ZAR = 1.5602 HNL
03 4 2026	1 HNL = 0.6402 ZAR	1 ZAR = 1.5621 HNL
04 4 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
05 4 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
06 4 2026	1 HNL = 0.6359 ZAR	1 ZAR = 1.5726 HNL
07 4 2026	1 HNL = 0.6356 ZAR	1 ZAR = 1.5733 HNL
08 4 2026	1 HNL = 0.6159 ZAR	1 ZAR = 1.6236 HNL
09 4 2026	1 HNL = 0.6198 ZAR	1 ZAR = 1.6135 HNL
10 4 2026	1 HNL = 0.6187 ZAR	1 ZAR = 1.6163 HNL
11 4 2026	1 HNL = 0.6191 ZAR	1 ZAR = 1.6152 HNL
12 4 2026	1 HNL = 0.618 ZAR	1 ZAR = 1.6182 HNL
13 4 2026	1 HNL = 0.624 ZAR	1 ZAR = 1.6026 HNL
14 4 2026	1 HNL = 0.6161 ZAR	1 ZAR = 1.6231 HNL
15 4 2026	1 HNL = 0.6177 ZAR	1 ZAR = 1.619 HNL
16 4 2026	1 HNL = 0.6169 ZAR	1 ZAR = 1.621 HNL
17 4 2026	1 HNL = 0.6171 ZAR	1 ZAR = 1.6205 HNL
18 4 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
19 4 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
20 4 2026	1 HNL = 0.6156 ZAR	1 ZAR = 1.6243 HNL
21 4 2026	1 HNL = 0.6163 ZAR	1 ZAR = 1.6226 HNL
22 4 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.6139 HNL
23 4 2026	1 HNL = 0.6194 ZAR	1 ZAR = 1.6145 HNL
24 4 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6052 HNL

HNL-ZARおよびZAR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース