currencystats247.com

CurrencyStats247 > 為替レート > HNL-ZARおよびZAR-HNLの為替レート - 2025年

HNL-ZARおよびZAR-HNLの為替レート - 2025年

HNL-ZARおよびZAR-HNLの為替レート

下から2025年のHNL-ZARおよびZAR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.7192 ZAR
1 ZAR = 1.3905 HNL

Jan 2025

日付HNL-ZARZAR-HNL
01 1 2025 1 HNL = 0.7438 ZAR 1 ZAR = 1.3444 HNL
02 1 2025 1 HNL = 0.7363 ZAR 1 ZAR = 1.3581 HNL
03 1 2025 1 HNL = 0.7379 ZAR 1 ZAR = 1.3553 HNL
04 1 2025 1 HNL = 0.7375 ZAR 1 ZAR = 1.356 HNL
05 1 2025 1 HNL = 0.738 ZAR 1 ZAR = 1.3551 HNL
06 1 2025 1 HNL = 0.7266 ZAR 1 ZAR = 1.3763 HNL
07 1 2025 1 HNL = 0.7313 ZAR 1 ZAR = 1.3674 HNL
08 1 2025 1 HNL = 0.7434 ZAR 1 ZAR = 1.3452 HNL
09 1 2025 1 HNL = 0.7431 ZAR 1 ZAR = 1.3458 HNL
10 1 2025 1 HNL = 0.7477 ZAR 1 ZAR = 1.3374 HNL
11 1 2025 1 HNL = 0.7481 ZAR 1 ZAR = 1.3368 HNL
12 1 2025 1 HNL = 0.7483 ZAR 1 ZAR = 1.3364 HNL
13 1 2025 1 HNL = 0.7521 ZAR 1 ZAR = 1.3296 HNL
14 1 2025 1 HNL = 0.7444 ZAR 1 ZAR = 1.3434 HNL
15 1 2025 1 HNL = 0.7419 ZAR 1 ZAR = 1.3479 HNL
16 1 2025 1 HNL = 0.7411 ZAR 1 ZAR = 1.3494 HNL
17 1 2025 1 HNL = 0.7377 ZAR 1 ZAR = 1.3556 HNL
18 1 2025 1 HNL = 0.7367 ZAR 1 ZAR = 1.3574 HNL
19 1 2025 1 HNL = 0.7372 ZAR 1 ZAR = 1.3565 HNL
20 1 2025 1 HNL = 0.7342 ZAR 1 ZAR = 1.362 HNL
21 1 2025 1 HNL = 0.7308 ZAR 1 ZAR = 1.3684 HNL
22 1 2025 1 HNL = 0.7298 ZAR 1 ZAR = 1.3701 HNL
23 1 2025 1 HNL = 0.7281 ZAR 1 ZAR = 1.3735 HNL
24 1 2025 1 HNL = 0.7214 ZAR 1 ZAR = 1.3862 HNL
25 1 2025 1 HNL = 0.7243 ZAR 1 ZAR = 1.3807 HNL
26 1 2025 1 HNL = 0.7238 ZAR 1 ZAR = 1.3816 HNL
27 1 2025 1 HNL = 0.7325 ZAR 1 ZAR = 1.3652 HNL
28 1 2025 1 HNL = 0.7336 ZAR 1 ZAR = 1.3632 HNL
29 1 2025 1 HNL = 0.7318 ZAR 1 ZAR = 1.3664 HNL
30 1 2025 1 HNL = 0.7269 ZAR 1 ZAR = 1.3757 HNL
31 1 2025 1 HNL = 0.7311 ZAR 1 ZAR = 1.3678 HNL

Feb 2025

日付HNL-ZARZAR-HNL
01 2 2025 1 HNL = 0.7332 ZAR 1 ZAR = 1.3639 HNL
02 2 2025 1 HNL = 0.7321 ZAR 1 ZAR = 1.3659 HNL
03 2 2025 1 HNL = 0.7395 ZAR 1 ZAR = 1.3523 HNL
04 2 2025 1 HNL = 0.7363 ZAR 1 ZAR = 1.3582 HNL
05 2 2025 1 HNL = 0.7291 ZAR 1 ZAR = 1.3715 HNL
06 2 2025 1 HNL = 0.7289 ZAR 1 ZAR = 1.3719 HNL
07 2 2025 1 HNL = 0.7228 ZAR 1 ZAR = 1.3834 HNL
08 2 2025 1 HNL = 0.7194 ZAR 1 ZAR = 1.39 HNL
09 2 2025 1 HNL = 0.7194 ZAR 1 ZAR = 1.39 HNL
10 2 2025 1 HNL = 0.7221 ZAR 1 ZAR = 1.3849 HNL
11 2 2025 1 HNL = 0.7244 ZAR 1 ZAR = 1.3804 HNL
12 2 2025 1 HNL = 0.7232 ZAR 1 ZAR = 1.3828 HNL
13 2 2025 1 HNL = 0.7282 ZAR 1 ZAR = 1.3732 HNL
14 2 2025 1 HNL = 0.72 ZAR 1 ZAR = 1.3888 HNL
15 2 2025 1 HNL = 0.7223 ZAR 1 ZAR = 1.3845 HNL
16 2 2025 1 HNL = 0.7223 ZAR 1 ZAR = 1.3845 HNL
17 2 2025 1 HNL = 0.7226 ZAR 1 ZAR = 1.3839 HNL
18 2 2025 1 HNL = 0.722 ZAR 1 ZAR = 1.385 HNL
19 2 2025 1 HNL = 0.725 ZAR 1 ZAR = 1.3792 HNL
20 2 2025 1 HNL = 0.7208 ZAR 1 ZAR = 1.3873 HNL
21 2 2025 1 HNL = 0.7182 ZAR 1 ZAR = 1.3924 HNL
22 2 2025 1 HNL = 0.7187 ZAR 1 ZAR = 1.3915 HNL
23 2 2025 1 HNL = 0.7187 ZAR 1 ZAR = 1.3915 HNL
24 2 2025 1 HNL = 0.7184 ZAR 1 ZAR = 1.392 HNL
25 2 2025 1 HNL = 0.72 ZAR 1 ZAR = 1.3888 HNL
26 2 2025 1 HNL = 0.7189 ZAR 1 ZAR = 1.391 HNL
27 2 2025 1 HNL = 0.7217 ZAR 1 ZAR = 1.3856 HNL
28 2 2025 1 HNL = 0.7207 ZAR 1 ZAR = 1.3876 HNL

Mar 2025

日付HNL-ZARZAR-HNL
01 3 2025 1 HNL = 0.7262 ZAR 1 ZAR = 1.3769 HNL
02 3 2025 1 HNL = 0.7296 ZAR 1 ZAR = 1.3706 HNL
03 3 2025 1 HNL = 0.7268 ZAR 1 ZAR = 1.3759 HNL
04 3 2025 1 HNL = 0.724 ZAR 1 ZAR = 1.3812 HNL
05 3 2025 1 HNL = 0.7214 ZAR 1 ZAR = 1.3862 HNL
06 3 2025 1 HNL = 0.7159 ZAR 1 ZAR = 1.3968 HNL
07 3 2025 1 HNL = 0.7087 ZAR 1 ZAR = 1.4109 HNL
08 3 2025 1 HNL = 0.7139 ZAR 1 ZAR = 1.4008 HNL
09 3 2025 1 HNL = 0.7129 ZAR 1 ZAR = 1.4028 HNL
10 3 2025 1 HNL = 0.7122 ZAR 1 ZAR = 1.4041 HNL
11 3 2025 1 HNL = 0.7133 ZAR 1 ZAR = 1.4019 HNL
12 3 2025 1 HNL = 0.7189 ZAR 1 ZAR = 1.3911 HNL
13 3 2025 1 HNL = 0.7193 ZAR 1 ZAR = 1.3901 HNL
14 3 2025 1 HNL = 0.7095 ZAR 1 ZAR = 1.4095 HNL
15 3 2025 1 HNL = 0.7133 ZAR 1 ZAR = 1.4019 HNL
16 3 2025 1 HNL = 0.7092 ZAR 1 ZAR = 1.4099 HNL
17 3 2025 1 HNL = 0.7096 ZAR 1 ZAR = 1.4092 HNL
18 3 2025 1 HNL = 0.7075 ZAR 1 ZAR = 1.4133 HNL
19 3 2025 1 HNL = 0.7086 ZAR 1 ZAR = 1.4112 HNL
20 3 2025 1 HNL = 0.7097 ZAR 1 ZAR = 1.409 HNL
21 3 2025 1 HNL = 0.7104 ZAR 1 ZAR = 1.4076 HNL
22 3 2025 1 HNL = 0.7144 ZAR 1 ZAR = 1.3997 HNL
23 3 2025 1 HNL = 0.7111 ZAR 1 ZAR = 1.4062 HNL
24 3 2025 1 HNL = 0.7071 ZAR 1 ZAR = 1.4142 HNL
25 3 2025 1 HNL = 0.7091 ZAR 1 ZAR = 1.4102 HNL
26 3 2025 1 HNL = 0.7134 ZAR 1 ZAR = 1.4018 HNL
27 3 2025 1 HNL = 0.7141 ZAR 1 ZAR = 1.4004 HNL
28 3 2025 1 HNL = 0.7101 ZAR 1 ZAR = 1.4082 HNL
29 3 2025 1 HNL = 0.7204 ZAR 1 ZAR = 1.3882 HNL
30 3 2025 1 HNL = 0.7191 ZAR 1 ZAR = 1.3906 HNL
31 3 2025 1 HNL = 0.7172 ZAR 1 ZAR = 1.3943 HNL

Apr 2025

日付HNL-ZARZAR-HNL
01 4 2025 1 HNL = 0.718 ZAR 1 ZAR = 1.3928 HNL
02 4 2025 1 HNL = 0.728 ZAR 1 ZAR = 1.3735 HNL
03 4 2025 1 HNL = 0.7362 ZAR 1 ZAR = 1.3584 HNL
04 4 2025 1 HNL = 0.7455 ZAR 1 ZAR = 1.3414 HNL
05 4 2025 1 HNL = 0.7431 ZAR 1 ZAR = 1.3457 HNL
06 4 2025 1 HNL = 0.7429 ZAR 1 ZAR = 1.3461 HNL
07 4 2025 1 HNL = 0.757 ZAR 1 ZAR = 1.321 HNL
08 4 2025 1 HNL = 0.7596 ZAR 1 ZAR = 1.3166 HNL
09 4 2025 1 HNL = 0.7637 ZAR 1 ZAR = 1.3094 HNL
10 4 2025 1 HNL = 0.7523 ZAR 1 ZAR = 1.3292 HNL
11 4 2025 1 HNL = 0.7434 ZAR 1 ZAR = 1.3452 HNL
12 4 2025 1 HNL = 0.7398 ZAR 1 ZAR = 1.3516 HNL
13 4 2025 1 HNL = 0.7432 ZAR 1 ZAR = 1.3455 HNL
14 4 2025 1 HNL = 0.734 ZAR 1 ZAR = 1.3624 HNL
15 4 2025 1 HNL = 0.7291 ZAR 1 ZAR = 1.3716 HNL
16 4 2025 1 HNL = 0.7283 ZAR 1 ZAR = 1.3731 HNL
17 4 2025 1 HNL = 0.7269 ZAR 1 ZAR = 1.3757 HNL
18 4 2025 1 HNL = 0.7265 ZAR 1 ZAR = 1.3765 HNL
19 4 2025 1 HNL = 0.7272 ZAR 1 ZAR = 1.3752 HNL
20 4 2025 1 HNL = 0.7265 ZAR 1 ZAR = 1.3765 HNL
21 4 2025 1 HNL = 0.7265 ZAR 1 ZAR = 1.3765 HNL
22 4 2025 1 HNL = 0.719 ZAR 1 ZAR = 1.3909 HNL
23 4 2025 1 HNL = 0.7174 ZAR 1 ZAR = 1.3939 HNL
24 4 2025 1 HNL = 0.7222 ZAR 1 ZAR = 1.3847 HNL
25 4 2025 1 HNL = 0.7265 ZAR 1 ZAR = 1.3765 HNL
26 4 2025 1 HNL = 0.7243 ZAR 1 ZAR = 1.3807 HNL
27 4 2025 1 HNL = 0.7238 ZAR 1 ZAR = 1.3815 HNL
28 4 2025 1 HNL = 0.7184 ZAR 1 ZAR = 1.3919 HNL
29 4 2025 1 HNL = 0.7151 ZAR 1 ZAR = 1.3983 HNL
30 4 2025 1 HNL = 0.7159 ZAR 1 ZAR = 1.3968 HNL

May 2025

日付HNL-ZARZAR-HNL
01 5 2025 1 HNL = 0.7154 ZAR 1 ZAR = 1.3978 HNL
02 5 2025 1 HNL = 0.7083 ZAR 1 ZAR = 1.4119 HNL
03 5 2025 1 HNL = 0.7066 ZAR 1 ZAR = 1.4152 HNL
04 5 2025 1 HNL = 0.7064 ZAR 1 ZAR = 1.4157 HNL
05 5 2025 1 HNL = 0.7061 ZAR 1 ZAR = 1.4162 HNL
06 5 2025 1 HNL = 0.7029 ZAR 1 ZAR = 1.4228 HNL
07 5 2025 1 HNL = 0.7033 ZAR 1 ZAR = 1.4218 HNL
08 5 2025 1 HNL = 0.6997 ZAR 1 ZAR = 1.4293 HNL
09 5 2025 1 HNL = 0.701 ZAR 1 ZAR = 1.4265 HNL
10 5 2025 1 HNL = 0.7042 ZAR 1 ZAR = 1.42 HNL
11 5 2025 1 HNL = 0.701 ZAR 1 ZAR = 1.4265 HNL
12 5 2025 1 HNL = 0.7057 ZAR 1 ZAR = 1.4171 HNL
13 5 2025 1 HNL = 0.705 ZAR 1 ZAR = 1.4184 HNL
14 5 2025 1 HNL = 0.7006 ZAR 1 ZAR = 1.4274 HNL
15 5 2025 1 HNL = 0.695 ZAR 1 ZAR = 1.4389 HNL
16 5 2025 1 HNL = 0.6951 ZAR 1 ZAR = 1.4386 HNL
17 5 2025 1 HNL = 0.6912 ZAR 1 ZAR = 1.4467 HNL
18 5 2025 1 HNL = 0.6911 ZAR 1 ZAR = 1.4469 HNL
19 5 2025 1 HNL = 0.6931 ZAR 1 ZAR = 1.4429 HNL
20 5 2025 1 HNL = 0.6914 ZAR 1 ZAR = 1.4464 HNL
21 5 2025 1 HNL = 0.687 ZAR 1 ZAR = 1.4556 HNL
22 5 2025 1 HNL = 0.6929 ZAR 1 ZAR = 1.4433 HNL
23 5 2025 1 HNL = 0.6869 ZAR 1 ZAR = 1.4559 HNL
24 5 2025 1 HNL = 0.6862 ZAR 1 ZAR = 1.4573 HNL
25 5 2025 1 HNL = 0.6867 ZAR 1 ZAR = 1.4563 HNL
26 5 2025 1 HNL = 0.6857 ZAR 1 ZAR = 1.4584 HNL
27 5 2025 1 HNL = 0.6869 ZAR 1 ZAR = 1.4558 HNL
28 5 2025 1 HNL = 0.6871 ZAR 1 ZAR = 1.4555 HNL
29 5 2025 1 HNL = 0.6847 ZAR 1 ZAR = 1.4604 HNL
30 5 2025 1 HNL = 0.6868 ZAR 1 ZAR = 1.4561 HNL
31 5 2025 1 HNL = 0.6915 ZAR 1 ZAR = 1.4462 HNL

Jun 2025

日付HNL-ZARZAR-HNL
01 6 2025 1 HNL = 0.6919 ZAR 1 ZAR = 1.4452 HNL
02 6 2025 1 HNL = 0.6883 ZAR 1 ZAR = 1.453 HNL
03 6 2025 1 HNL = 0.6867 ZAR 1 ZAR = 1.4562 HNL
04 6 2025 1 HNL = 0.685 ZAR 1 ZAR = 1.4598 HNL
05 6 2025 1 HNL = 0.6805 ZAR 1 ZAR = 1.4695 HNL
06 6 2025 1 HNL = 0.6811 ZAR 1 ZAR = 1.4682 HNL

HNL-ZARおよびZAR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats