currencystats247.com

CurrencyStats247 > 為替レート > HNL-XPFおよびXPF-HNLの為替レート - 2026年

HNL-XPFおよびXPF-HNLの為替レート - 2026年

HNL-XPFおよびXPF-HNLの為替レート

下から2026年のHNL-XPFおよびXPF-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 3.8564 XPF
1 XPF = 0.2593 HNL

Jan 2026

日付HNL-XPFXPF-HNL
01 1 2026 1 HNL = 3.8551 XPF 1 XPF = 0.2594 HNL
02 1 2026 1 HNL = 3.8611 XPF 1 XPF = 0.259 HNL
03 1 2026 1 HNL = 3.8607 XPF 1 XPF = 0.259 HNL
04 1 2026 1 HNL = 3.8607 XPF 1 XPF = 0.259 HNL
05 1 2026 1 HNL = 3.8751 XPF 1 XPF = 0.2581 HNL
06 1 2026 1 HNL = 3.8684 XPF 1 XPF = 0.2585 HNL
07 1 2026 1 HNL = 3.8727 XPF 1 XPF = 0.2582 HNL
08 1 2026 1 HNL = 3.8756 XPF 1 XPF = 0.258 HNL
09 1 2026 1 HNL = 3.8854 XPF 1 XPF = 0.2574 HNL
10 1 2026 1 HNL = 3.8755 XPF 1 XPF = 0.258 HNL
11 1 2026 1 HNL = 3.8861 XPF 1 XPF = 0.2573 HNL
12 1 2026 1 HNL = 3.875 XPF 1 XPF = 0.2581 HNL
13 1 2026 1 HNL = 3.8805 XPF 1 XPF = 0.2577 HNL
14 1 2026 1 HNL = 3.8809 XPF 1 XPF = 0.2577 HNL
15 1 2026 1 HNL = 3.8918 XPF 1 XPF = 0.257 HNL
16 1 2026 1 HNL = 3.8952 XPF 1 XPF = 0.2567 HNL
17 1 2026 1 HNL = 3.8939 XPF 1 XPF = 0.2568 HNL
18 1 2026 1 HNL = 3.8939 XPF 1 XPF = 0.2568 HNL
19 1 2026 1 HNL = 3.8923 XPF 1 XPF = 0.2569 HNL
20 1 2026 1 HNL = 3.8592 XPF 1 XPF = 0.2591 HNL
21 1 2026 1 HNL = 3.8596 XPF 1 XPF = 0.2591 HNL
22 1 2026 1 HNL = 3.8657 XPF 1 XPF = 0.2587 HNL
23 1 2026 1 HNL = 3.8552 XPF 1 XPF = 0.2594 HNL
24 1 2026 1 HNL = 3.8551 XPF 1 XPF = 0.2594 HNL
25 1 2026 1 HNL = 3.8551 XPF 1 XPF = 0.2594 HNL
26 1 2026 1 HNL = 3.8194 XPF 1 XPF = 0.2618 HNL
27 1 2026 1 HNL = 3.8006 XPF 1 XPF = 0.2631 HNL
28 1 2026 1 HNL = 3.7755 XPF 1 XPF = 0.2649 HNL
29 1 2026 1 HNL = 3.7824 XPF 1 XPF = 0.2644 HNL
30 1 2026 1 HNL = 3.7913 XPF 1 XPF = 0.2638 HNL
31 1 2026 1 HNL = 3.8045 XPF 1 XPF = 0.2628 HNL

Feb 2026

日付HNL-XPFXPF-HNL
01 2 2026 1 HNL = 3.7838 XPF 1 XPF = 0.2643 HNL
02 2 2026 1 HNL = 3.8098 XPF 1 XPF = 0.2625 HNL
03 2 2026 1 HNL = 3.8327 XPF 1 XPF = 0.2609 HNL
04 2 2026 1 HNL = 3.8227 XPF 1 XPF = 0.2616 HNL
05 2 2026 1 HNL = 3.8276 XPF 1 XPF = 0.2613 HNL
06 2 2026 1 HNL = 3.831 XPF 1 XPF = 0.261 HNL
07 2 2026 1 HNL = 3.817 XPF 1 XPF = 0.262 HNL
08 2 2026 1 HNL = 3.8339 XPF 1 XPF = 0.2608 HNL
09 2 2026 1 HNL = 3.8062 XPF 1 XPF = 0.2627 HNL
10 2 2026 1 HNL = 3.7976 XPF 1 XPF = 0.2633 HNL
11 2 2026 1 HNL = 3.7931 XPF 1 XPF = 0.2636 HNL
12 2 2026 1 HNL = 3.8015 XPF 1 XPF = 0.2631 HNL
13 2 2026 1 HNL = 3.8075 XPF 1 XPF = 0.2626 HNL
14 2 2026 1 HNL = 3.8086 XPF 1 XPF = 0.2626 HNL
15 2 2026 1 HNL = 3.8086 XPF 1 XPF = 0.2626 HNL
16 2 2026 1 HNL = 3.8089 XPF 1 XPF = 0.2625 HNL
17 2 2026 1 HNL = 3.8109 XPF 1 XPF = 0.2624 HNL
18 2 2026 1 HNL = 3.8101 XPF 1 XPF = 0.2625 HNL
19 2 2026 1 HNL = 3.8288 XPF 1 XPF = 0.2612 HNL
20 2 2026 1 HNL = 3.8331 XPF 1 XPF = 0.2609 HNL
21 2 2026 1 HNL = 3.8347 XPF 1 XPF = 0.2608 HNL
22 2 2026 1 HNL = 3.8347 XPF 1 XPF = 0.2608 HNL
23 2 2026 1 HNL = 3.8342 XPF 1 XPF = 0.2608 HNL
24 2 2026 1 HNL = 3.8288 XPF 1 XPF = 0.2612 HNL
25 2 2026 1 HNL = 3.8304 XPF 1 XPF = 0.2611 HNL
26 2 2026 1 HNL = 3.8172 XPF 1 XPF = 0.262 HNL
27 2 2026 1 HNL = 3.8228 XPF 1 XPF = 0.2616 HNL
28 2 2026 1 HNL = 3.8221 XPF 1 XPF = 0.2616 HNL

Mar 2026

日付HNL-XPFXPF-HNL
01 3 2026 1 HNL = 3.8221 XPF 1 XPF = 0.2616 HNL
02 3 2026 1 HNL = 3.8435 XPF 1 XPF = 0.2602 HNL
03 3 2026 1 HNL = 3.8853 XPF 1 XPF = 0.2574 HNL
04 3 2026 1 HNL = 3.8753 XPF 1 XPF = 0.258 HNL
05 3 2026 1 HNL = 3.8804 XPF 1 XPF = 0.2577 HNL
06 3 2026 1 HNL = 3.8973 XPF 1 XPF = 0.2566 HNL
07 3 2026 1 HNL = 3.9006 XPF 1 XPF = 0.2564 HNL
08 3 2026 1 HNL = 3.9006 XPF 1 XPF = 0.2564 HNL
09 3 2026 1 HNL = 3.899 XPF 1 XPF = 0.2565 HNL
10 3 2026 1 HNL = 3.8718 XPF 1 XPF = 0.2583 HNL
11 3 2026 1 HNL = 3.8894 XPF 1 XPF = 0.2571 HNL
12 3 2026 1 HNL = 3.9024 XPF 1 XPF = 0.2563 HNL
13 3 2026 1 HNL = 3.9307 XPF 1 XPF = 0.2544 HNL
14 3 2026 1 HNL = 3.9316 XPF 1 XPF = 0.2544 HNL
15 3 2026 1 HNL = 3.9316 XPF 1 XPF = 0.2544 HNL
16 3 2026 1 HNL = 3.9268 XPF 1 XPF = 0.2547 HNL
17 3 2026 1 HNL = 3.9178 XPF 1 XPF = 0.2552 HNL
18 3 2026 1 HNL = 3.9052 XPF 1 XPF = 0.2561 HNL
19 3 2026 1 HNL = 3.9236 XPF 1 XPF = 0.2549 HNL
20 3 2026 1 HNL = 3.8994 XPF 1 XPF = 0.2564 HNL
21 3 2026 1 HNL = 3.8961 XPF 1 XPF = 0.2567 HNL
22 3 2026 1 HNL = 3.8961 XPF 1 XPF = 0.2567 HNL
23 3 2026 1 HNL = 3.9038 XPF 1 XPF = 0.2562 HNL
24 3 2026 1 HNL = 3.889 XPF 1 XPF = 0.2571 HNL
25 3 2026 1 HNL = 3.8835 XPF 1 XPF = 0.2575 HNL
26 3 2026 1 HNL = 3.8994 XPF 1 XPF = 0.2564 HNL
27 3 2026 1 HNL = 3.9025 XPF 1 XPF = 0.2562 HNL
28 3 2026 1 HNL = 3.8986 XPF 1 XPF = 0.2565 HNL
29 3 2026 1 HNL = 3.9054 XPF 1 XPF = 0.2561 HNL
30 3 2026 1 HNL = 3.9109 XPF 1 XPF = 0.2557 HNL
31 3 2026 1 HNL = 3.9096 XPF 1 XPF = 0.2558 HNL

Apr 2026

日付HNL-XPFXPF-HNL
01 4 2026 1 HNL = 3.8703 XPF 1 XPF = 0.2584 HNL
02 4 2026 1 HNL = 3.9013 XPF 1 XPF = 0.2563 HNL
03 4 2026 1 HNL = 3.9009 XPF 1 XPF = 0.2564 HNL
04 4 2026 1 HNL = 3.9082 XPF 1 XPF = 0.2559 HNL
05 4 2026 1 HNL = 3.9082 XPF 1 XPF = 0.2559 HNL
06 4 2026 1 HNL = 3.8995 XPF 1 XPF = 0.2564 HNL
07 4 2026 1 HNL = 3.8864 XPF 1 XPF = 0.2573 HNL
08 4 2026 1 HNL = 3.8416 XPF 1 XPF = 0.2603 HNL
09 4 2026 1 HNL = 3.8496 XPF 1 XPF = 0.2598 HNL
10 4 2026 1 HNL = 3.8375 XPF 1 XPF = 0.2606 HNL
11 4 2026 1 HNL = 3.8371 XPF 1 XPF = 0.2606 HNL
12 4 2026 1 HNL = 3.8371 XPF 1 XPF = 0.2606 HNL
13 4 2026 1 HNL = 3.8443 XPF 1 XPF = 0.2601 HNL
14 4 2026 1 HNL = 3.8087 XPF 1 XPF = 0.2626 HNL
15 4 2026 1 HNL = 3.815 XPF 1 XPF = 0.2621 HNL
16 4 2026 1 HNL = 3.8144 XPF 1 XPF = 0.2622 HNL
17 4 2026 1 HNL = 3.809 XPF 1 XPF = 0.2625 HNL
18 4 2026 1 HNL = 3.8084 XPF 1 XPF = 0.2626 HNL
19 4 2026 1 HNL = 3.8084 XPF 1 XPF = 0.2626 HNL
20 4 2026 1 HNL = 3.8159 XPF 1 XPF = 0.2621 HNL
21 4 2026 1 HNL = 3.8168 XPF 1 XPF = 0.262 HNL
22 4 2026 1 HNL = 3.8251 XPF 1 XPF = 0.2614 HNL
23 4 2026 1 HNL = 3.8233 XPF 1 XPF = 0.2616 HNL
24 4 2026 1 HNL = 3.8334 XPF 1 XPF = 0.2609 HNL

HNL-XPFおよびXPF-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats