currencystats247.com

CurrencyStats247 > 為替レート > HNL-XPFおよびXPF-HNLの為替レート - 2025年

HNL-XPFおよびXPF-HNLの為替レート - 2025年

HNL-XPFおよびXPF-HNLの為替レート

下から2025年のHNL-XPFおよびXPF-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 4.2893 XPF
1 XPF = 0.2331 HNL

Jan 2025

日付HNL-XPFXPF-HNL
01 1 2025 1 HNL = 4.5165 XPF 1 XPF = 0.2214 HNL
02 1 2025 1 HNL = 4.5481 XPF 1 XPF = 0.2199 HNL
03 1 2025 1 HNL = 4.5575 XPF 1 XPF = 0.2194 HNL
04 1 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
05 1 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
06 1 2025 1 HNL = 4.5022 XPF 1 XPF = 0.2221 HNL
07 1 2025 1 HNL = 4.5156 XPF 1 XPF = 0.2215 HNL
08 1 2025 1 HNL = 4.5559 XPF 1 XPF = 0.2195 HNL
09 1 2025 1 HNL = 4.557 XPF 1 XPF = 0.2194 HNL
10 1 2025 1 HNL = 4.5532 XPF 1 XPF = 0.2196 HNL
11 1 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
12 1 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
13 1 2025 1 HNL = 4.5993 XPF 1 XPF = 0.2174 HNL
14 1 2025 1 HNL = 4.5702 XPF 1 XPF = 0.2188 HNL
15 1 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
16 1 2025 1 HNL = 4.5592 XPF 1 XPF = 0.2193 HNL
17 1 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
18 1 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
19 1 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
20 1 2025 1 HNL = 4.5453 XPF 1 XPF = 0.22 HNL
21 1 2025 1 HNL = 4.5272 XPF 1 XPF = 0.2209 HNL
22 1 2025 1 HNL = 4.5139 XPF 1 XPF = 0.2215 HNL
23 1 2025 1 HNL = 4.5009 XPF 1 XPF = 0.2222 HNL
24 1 2025 1 HNL = 4.4715 XPF 1 XPF = 0.2236 HNL
25 1 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
26 1 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
27 1 2025 1 HNL = 4.4583 XPF 1 XPF = 0.2243 HNL
28 1 2025 1 HNL = 4.4922 XPF 1 XPF = 0.2226 HNL
29 1 2025 1 HNL = 4.5008 XPF 1 XPF = 0.2222 HNL
30 1 2025 1 HNL = 4.5065 XPF 1 XPF = 0.2219 HNL
31 1 2025 1 HNL = 4.5132 XPF 1 XPF = 0.2216 HNL

Feb 2025

日付HNL-XPFXPF-HNL
01 2 2025 1 HNL = 4.5223 XPF 1 XPF = 0.2211 HNL
02 2 2025 1 HNL = 4.5148 XPF 1 XPF = 0.2215 HNL
03 2 2025 1 HNL = 4.563 XPF 1 XPF = 0.2192 HNL
04 2 2025 1 HNL = 4.5366 XPF 1 XPF = 0.2204 HNL
05 2 2025 1 HNL = 4.494 XPF 1 XPF = 0.2225 HNL
06 2 2025 1 HNL = 4.5189 XPF 1 XPF = 0.2213 HNL
07 2 2025 1 HNL = 4.5098 XPF 1 XPF = 0.2217 HNL
08 2 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
09 2 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
10 2 2025 1 HNL = 4.5342 XPF 1 XPF = 0.2205 HNL
11 2 2025 1 HNL = 4.5343 XPF 1 XPF = 0.2205 HNL
12 2 2025 1 HNL = 4.5113 XPF 1 XPF = 0.2217 HNL
13 2 2025 1 HNL = 4.5169 XPF 1 XPF = 0.2214 HNL
14 2 2025 1 HNL = 4.4673 XPF 1 XPF = 0.2238 HNL
15 2 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
16 2 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
17 2 2025 1 HNL = 4.4679 XPF 1 XPF = 0.2238 HNL
18 2 2025 1 HNL = 4.4735 XPF 1 XPF = 0.2235 HNL
19 2 2025 1 HNL = 4.4799 XPF 1 XPF = 0.2232 HNL
20 2 2025 1 HNL = 4.4698 XPF 1 XPF = 0.2237 HNL
21 2 2025 1 HNL = 4.4573 XPF 1 XPF = 0.2244 HNL
22 2 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
23 2 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
24 2 2025 1 HNL = 4.463 XPF 1 XPF = 0.2241 HNL
25 2 2025 1 HNL = 4.4524 XPF 1 XPF = 0.2246 HNL
26 2 2025 1 HNL = 4.4478 XPF 1 XPF = 0.2248 HNL
27 2 2025 1 HNL = 4.455 XPF 1 XPF = 0.2245 HNL
28 2 2025 1 HNL = 4.481 XPF 1 XPF = 0.2232 HNL

Mar 2025

日付HNL-XPFXPF-HNL
01 3 2025 1 HNL = 4.4653 XPF 1 XPF = 0.224 HNL
02 3 2025 1 HNL = 4.4899 XPF 1 XPF = 0.2227 HNL
03 3 2025 1 HNL = 4.4466 XPF 1 XPF = 0.2249 HNL
04 3 2025 1 HNL = 4.4238 XPF 1 XPF = 0.2261 HNL
05 3 2025 1 HNL = 4.3706 XPF 1 XPF = 0.2288 HNL
06 3 2025 1 HNL = 4.3221 XPF 1 XPF = 0.2314 HNL
07 3 2025 1 HNL = 4.2994 XPF 1 XPF = 0.2326 HNL
08 3 2025 1 HNL = 4.3085 XPF 1 XPF = 0.2321 HNL
09 3 2025 1 HNL = 4.3012 XPF 1 XPF = 0.2325 HNL
10 3 2025 1 HNL = 4.2963 XPF 1 XPF = 0.2328 HNL
11 3 2025 1 HNL = 4.2715 XPF 1 XPF = 0.2341 HNL
12 3 2025 1 HNL = 4.2784 XPF 1 XPF = 0.2337 HNL
13 3 2025 1 HNL = 4.2976 XPF 1 XPF = 0.2327 HNL
14 3 2025 1 HNL = 4.2738 XPF 1 XPF = 0.234 HNL
15 3 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
16 3 2025 1 HNL = 4.2621 XPF 1 XPF = 0.2346 HNL
17 3 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
18 3 2025 1 HNL = 4.2808 XPF 1 XPF = 0.2336 HNL
19 3 2025 1 HNL = 4.2755 XPF 1 XPF = 0.2339 HNL
20 3 2025 1 HNL = 4.2964 XPF 1 XPF = 0.2328 HNL
21 3 2025 1 HNL = 4.305 XPF 1 XPF = 0.2323 HNL
22 3 2025 1 HNL = 4.2988 XPF 1 XPF = 0.2326 HNL
23 3 2025 1 HNL = 4.2795 XPF 1 XPF = 0.2337 HNL
24 3 2025 1 HNL = 4.299 XPF 1 XPF = 0.2326 HNL
25 3 2025 1 HNL = 4.3082 XPF 1 XPF = 0.2321 HNL
26 3 2025 1 HNL = 4.3216 XPF 1 XPF = 0.2314 HNL
27 3 2025 1 HNL = 4.3273 XPF 1 XPF = 0.2311 HNL
28 3 2025 1 HNL = 4.3272 XPF 1 XPF = 0.2311 HNL
29 3 2025 1 HNL = 4.2829 XPF 1 XPF = 0.2335 HNL
30 3 2025 1 HNL = 4.2756 XPF 1 XPF = 0.2339 HNL
31 3 2025 1 HNL = 4.311 XPF 1 XPF = 0.232 HNL

Apr 2025

日付HNL-XPFXPF-HNL
01 4 2025 1 HNL = 4.3345 XPF 1 XPF = 0.2307 HNL
02 4 2025 1 HNL = 4.3187 XPF 1 XPF = 0.2315 HNL
03 4 2025 1 HNL = 4.2034 XPF 1 XPF = 0.2379 HNL
04 4 2025 1 HNL = 4.2243 XPF 1 XPF = 0.2367 HNL
05 4 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
06 4 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
07 4 2025 1 HNL = 4.25 XPF 1 XPF = 0.2353 HNL
08 4 2025 1 HNL = 4.257 XPF 1 XPF = 0.2349 HNL
09 4 2025 1 HNL = 4.1738 XPF 1 XPF = 0.2396 HNL
10 4 2025 1 HNL = 4.1723 XPF 1 XPF = 0.2397 HNL
11 4 2025 1 HNL = 4.0583 XPF 1 XPF = 0.2464 HNL
12 4 2025 1 HNL = 4.0631 XPF 1 XPF = 0.2461 HNL
13 4 2025 1 HNL = 4.0846 XPF 1 XPF = 0.2448 HNL
14 4 2025 1 HNL = 4.0696 XPF 1 XPF = 0.2457 HNL
15 4 2025 1 HNL = 4.0641 XPF 1 XPF = 0.2461 HNL
16 4 2025 1 HNL = 4.0509 XPF 1 XPF = 0.2469 HNL
17 4 2025 1 HNL = 4.0538 XPF 1 XPF = 0.2467 HNL
18 4 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
19 4 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
20 4 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
21 4 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
22 4 2025 1 HNL = 4.0079 XPF 1 XPF = 0.2495 HNL
23 4 2025 1 HNL = 4.0331 XPF 1 XPF = 0.2479 HNL
24 4 2025 1 HNL = 4.0507 XPF 1 XPF = 0.2469 HNL
25 4 2025 1 HNL = 4.0517 XPF 1 XPF = 0.2468 HNL
26 4 2025 1 HNL = 4.0562 XPF 1 XPF = 0.2465 HNL
27 4 2025 1 HNL = 4.0689 XPF 1 XPF = 0.2458 HNL
28 4 2025 1 HNL = 4.0509 XPF 1 XPF = 0.2469 HNL
29 4 2025 1 HNL = 4.0437 XPF 1 XPF = 0.2473 HNL
30 4 2025 1 HNL = 4.0434 XPF 1 XPF = 0.2473 HNL

May 2025

日付HNL-XPFXPF-HNL
01 5 2025 1 HNL = 4.0462 XPF 1 XPF = 0.2471 HNL
02 5 2025 1 HNL = 4.0519 XPF 1 XPF = 0.2468 HNL
03 5 2025 1 HNL = 4.0563 XPF 1 XPF = 0.2465 HNL
04 5 2025 1 HNL = 4.0563 XPF 1 XPF = 0.2465 HNL
05 5 2025 1 HNL = 4.0552 XPF 1 XPF = 0.2466 HNL
06 5 2025 1 HNL = 4.0567 XPF 1 XPF = 0.2465 HNL
07 5 2025 1 HNL = 4.0421 XPF 1 XPF = 0.2474 HNL
08 5 2025 1 HNL = 4.0718 XPF 1 XPF = 0.2456 HNL
09 5 2025 1 HNL = 4.0828 XPF 1 XPF = 0.2449 HNL
10 5 2025 1 HNL = 4.1036 XPF 1 XPF = 0.2437 HNL
11 5 2025 1 HNL = 4.0848 XPF 1 XPF = 0.2448 HNL
12 5 2025 1 HNL = 4.1455 XPF 1 XPF = 0.2412 HNL
13 5 2025 1 HNL = 4.1322 XPF 1 XPF = 0.242 HNL
14 5 2025 1 HNL = 4.0843 XPF 1 XPF = 0.2448 HNL
15 5 2025 1 HNL = 4.0991 XPF 1 XPF = 0.244 HNL
16 5 2025 1 HNL = 4.0966 XPF 1 XPF = 0.2441 HNL
17 5 2025 1 HNL = 4.095 XPF 1 XPF = 0.2442 HNL
18 5 2025 1 HNL = 4.095 XPF 1 XPF = 0.2442 HNL
19 5 2025 1 HNL = 4.0679 XPF 1 XPF = 0.2458 HNL
20 5 2025 1 HNL = 4.079 XPF 1 XPF = 0.2452 HNL
21 5 2025 1 HNL = 4.0473 XPF 1 XPF = 0.2471 HNL
22 5 2025 1 HNL = 4.0591 XPF 1 XPF = 0.2464 HNL
23 5 2025 1 HNL = 4.0349 XPF 1 XPF = 0.2478 HNL
24 5 2025 1 HNL = 4.0387 XPF 1 XPF = 0.2476 HNL
25 5 2025 1 HNL = 4.0387 XPF 1 XPF = 0.2476 HNL
26 5 2025 1 HNL = 4.0295 XPF 1 XPF = 0.2482 HNL
27 5 2025 1 HNL = 4.038 XPF 1 XPF = 0.2476 HNL
28 5 2025 1 HNL = 4.0449 XPF 1 XPF = 0.2472 HNL
29 5 2025 1 HNL = 4.0579 XPF 1 XPF = 0.2464 HNL
30 5 2025 1 HNL = 4.0417 XPF 1 XPF = 0.2474 HNL
31 5 2025 1 HNL = 4.0384 XPF 1 XPF = 0.2476 HNL

Jun 2025

日付HNL-XPFXPF-HNL
01 6 2025 1 HNL = 4.0439 XPF 1 XPF = 0.2473 HNL
02 6 2025 1 HNL = 4.0134 XPF 1 XPF = 0.2492 HNL
03 6 2025 1 HNL = 4.0192 XPF 1 XPF = 0.2488 HNL
04 6 2025 1 HNL = 4.0247 XPF 1 XPF = 0.2485 HNL
05 6 2025 1 HNL = 4.0042 XPF 1 XPF = 0.2497 HNL
06 6 2025 1 HNL = 4.005 XPF 1 XPF = 0.2497 HNL

HNL-XPFおよびXPF-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats