currencystats247.com

CurrencyStats247 > 為替レート > HNL-XOFおよびXOF-HNLの為替レート - 2026年

HNL-XOFおよびXOF-HNLの為替レート - 2026年

HNL-XOFおよびXOF-HNLの為替レート

下から2026年のHNL-XOFおよびXOF-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 21.2156 XOF
1 XOF = 0.0471 HNL

Jan 2026

日付HNL-XOFXOF-HNL
01 1 2026 1 HNL = 21.1804 XOF 1 XOF = 0.0472 HNL
02 1 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
03 1 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
04 1 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
05 1 2026 1 HNL = 21.3024 XOF 1 XOF = 0.0469 HNL
06 1 2026 1 HNL = 21.2573 XOF 1 XOF = 0.047 HNL
07 1 2026 1 HNL = 21.289 XOF 1 XOF = 0.047 HNL
08 1 2026 1 HNL = 21.3085 XOF 1 XOF = 0.0469 HNL
09 1 2026 1 HNL = 21.3584 XOF 1 XOF = 0.0468 HNL
10 1 2026 1 HNL = 21.2546 XOF 1 XOF = 0.047 HNL
11 1 2026 1 HNL = 21.3583 XOF 1 XOF = 0.0468 HNL
12 1 2026 1 HNL = 21.2991 XOF 1 XOF = 0.047 HNL
13 1 2026 1 HNL = 21.3098 XOF 1 XOF = 0.0469 HNL
14 1 2026 1 HNL = 21.3531 XOF 1 XOF = 0.0468 HNL
15 1 2026 1 HNL = 21.3855 XOF 1 XOF = 0.0468 HNL
16 1 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
17 1 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
18 1 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
19 1 2026 1 HNL = 21.3893 XOF 1 XOF = 0.0468 HNL
20 1 2026 1 HNL = 21.1955 XOF 1 XOF = 0.0472 HNL
21 1 2026 1 HNL = 21.2329 XOF 1 XOF = 0.0471 HNL
22 1 2026 1 HNL = 21.2511 XOF 1 XOF = 0.0471 HNL
23 1 2026 1 HNL = 21.1908 XOF 1 XOF = 0.0472 HNL
24 1 2026 1 HNL = 21.1866 XOF 1 XOF = 0.0472 HNL
25 1 2026 1 HNL = 21.1866 XOF 1 XOF = 0.0472 HNL
26 1 2026 1 HNL = 20.9764 XOF 1 XOF = 0.0477 HNL
27 1 2026 1 HNL = 20.8957 XOF 1 XOF = 0.0479 HNL
28 1 2026 1 HNL = 20.7686 XOF 1 XOF = 0.0481 HNL
29 1 2026 1 HNL = 20.7686 XOF 1 XOF = 0.0481 HNL
30 1 2026 1 HNL = 20.7981 XOF 1 XOF = 0.0481 HNL
31 1 2026 1 HNL = 20.9073 XOF 1 XOF = 0.0478 HNL

Feb 2026

日付HNL-XOFXOF-HNL
01 2 2026 1 HNL = 20.7983 XOF 1 XOF = 0.0481 HNL
02 2 2026 1 HNL = 20.9437 XOF 1 XOF = 0.0477 HNL
03 2 2026 1 HNL = 21.0634 XOF 1 XOF = 0.0475 HNL
04 2 2026 1 HNL = 21.0227 XOF 1 XOF = 0.0476 HNL
05 2 2026 1 HNL = 21.056 XOF 1 XOF = 0.0475 HNL
06 2 2026 1 HNL = 21.0621 XOF 1 XOF = 0.0475 HNL
07 2 2026 1 HNL = 20.9693 XOF 1 XOF = 0.0477 HNL
08 2 2026 1 HNL = 21.0621 XOF 1 XOF = 0.0475 HNL
09 2 2026 1 HNL = 20.9216 XOF 1 XOF = 0.0478 HNL
10 2 2026 1 HNL = 20.8526 XOF 1 XOF = 0.048 HNL
11 2 2026 1 HNL = 20.8445 XOF 1 XOF = 0.048 HNL
12 2 2026 1 HNL = 20.8864 XOF 1 XOF = 0.0479 HNL
13 2 2026 1 HNL = 20.9346 XOF 1 XOF = 0.0478 HNL
14 2 2026 1 HNL = 20.9344 XOF 1 XOF = 0.0478 HNL
15 2 2026 1 HNL = 20.9344 XOF 1 XOF = 0.0478 HNL
16 2 2026 1 HNL = 20.9257 XOF 1 XOF = 0.0478 HNL
17 2 2026 1 HNL = 20.9458 XOF 1 XOF = 0.0477 HNL
18 2 2026 1 HNL = 20.9558 XOF 1 XOF = 0.0477 HNL
19 2 2026 1 HNL = 21.0465 XOF 1 XOF = 0.0475 HNL
20 2 2026 1 HNL = 21.0712 XOF 1 XOF = 0.0475 HNL
21 2 2026 1 HNL = 21.0709 XOF 1 XOF = 0.0475 HNL
22 2 2026 1 HNL = 21.0709 XOF 1 XOF = 0.0475 HNL
23 2 2026 1 HNL = 21.0701 XOF 1 XOF = 0.0475 HNL
24 2 2026 1 HNL = 21.0465 XOF 1 XOF = 0.0475 HNL
25 2 2026 1 HNL = 21.0558 XOF 1 XOF = 0.0475 HNL
26 2 2026 1 HNL = 20.9974 XOF 1 XOF = 0.0476 HNL
27 2 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL
28 2 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL

Mar 2026

日付HNL-XOFXOF-HNL
01 3 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL
02 3 2026 1 HNL = 21.1259 XOF 1 XOF = 0.0473 HNL
03 3 2026 1 HNL = 21.3706 XOF 1 XOF = 0.0468 HNL
04 3 2026 1 HNL = 21.3028 XOF 1 XOF = 0.0469 HNL
05 3 2026 1 HNL = 21.3422 XOF 1 XOF = 0.0469 HNL
06 3 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
07 3 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
08 3 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
09 3 2026 1 HNL = 21.4353 XOF 1 XOF = 0.0467 HNL
10 3 2026 1 HNL = 21.2937 XOF 1 XOF = 0.047 HNL
11 3 2026 1 HNL = 21.3722 XOF 1 XOF = 0.0468 HNL
12 3 2026 1 HNL = 21.445 XOF 1 XOF = 0.0466 HNL
13 3 2026 1 HNL = 21.607 XOF 1 XOF = 0.0463 HNL
14 3 2026 1 HNL = 21.6074 XOF 1 XOF = 0.0463 HNL
15 3 2026 1 HNL = 21.6074 XOF 1 XOF = 0.0463 HNL
16 3 2026 1 HNL = 21.5846 XOF 1 XOF = 0.0463 HNL
17 3 2026 1 HNL = 21.5364 XOF 1 XOF = 0.0464 HNL
18 3 2026 1 HNL = 21.4662 XOF 1 XOF = 0.0466 HNL
19 3 2026 1 HNL = 21.5883 XOF 1 XOF = 0.0463 HNL
20 3 2026 1 HNL = 21.4164 XOF 1 XOF = 0.0467 HNL
21 3 2026 1 HNL = 21.4162 XOF 1 XOF = 0.0467 HNL
22 3 2026 1 HNL = 21.4162 XOF 1 XOF = 0.0467 HNL
23 3 2026 1 HNL = 21.4437 XOF 1 XOF = 0.0466 HNL
24 3 2026 1 HNL = 21.3744 XOF 1 XOF = 0.0468 HNL
25 3 2026 1 HNL = 21.3448 XOF 1 XOF = 0.0468 HNL
26 3 2026 1 HNL = 21.4356 XOF 1 XOF = 0.0467 HNL
27 3 2026 1 HNL = 21.4687 XOF 1 XOF = 0.0466 HNL
28 3 2026 1 HNL = 21.4256 XOF 1 XOF = 0.0467 HNL
29 3 2026 1 HNL = 21.4688 XOF 1 XOF = 0.0466 HNL
30 3 2026 1 HNL = 21.5029 XOF 1 XOF = 0.0465 HNL
31 3 2026 1 HNL = 21.5541 XOF 1 XOF = 0.0464 HNL

Apr 2026

日付HNL-XOFXOF-HNL
01 4 2026 1 HNL = 21.2865 XOF 1 XOF = 0.047 HNL
02 4 2026 1 HNL = 21.4493 XOF 1 XOF = 0.0466 HNL
03 4 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
04 4 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
05 4 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
06 4 2026 1 HNL = 21.4499 XOF 1 XOF = 0.0466 HNL
07 4 2026 1 HNL = 21.3798 XOF 1 XOF = 0.0468 HNL
08 4 2026 1 HNL = 21.1279 XOF 1 XOF = 0.0473 HNL
09 4 2026 1 HNL = 21.164 XOF 1 XOF = 0.0473 HNL
10 4 2026 1 HNL = 21.0864 XOF 1 XOF = 0.0474 HNL
11 4 2026 1 HNL = 21.0864 XOF 1 XOF = 0.0474 HNL
12 4 2026 1 HNL = 21.0864 XOF 1 XOF = 0.0474 HNL
13 4 2026 1 HNL = 21.1183 XOF 1 XOF = 0.0474 HNL
14 4 2026 1 HNL = 20.935 XOF 1 XOF = 0.0478 HNL
15 4 2026 1 HNL = 20.9698 XOF 1 XOF = 0.0477 HNL
16 4 2026 1 HNL = 20.9609 XOF 1 XOF = 0.0477 HNL
17 4 2026 1 HNL = 20.9317 XOF 1 XOF = 0.0478 HNL
18 4 2026 1 HNL = 20.9317 XOF 1 XOF = 0.0478 HNL
19 4 2026 1 HNL = 20.9317 XOF 1 XOF = 0.0478 HNL
20 4 2026 1 HNL = 20.9731 XOF 1 XOF = 0.0477 HNL
21 4 2026 1 HNL = 20.9913 XOF 1 XOF = 0.0476 HNL
22 4 2026 1 HNL = 21.0102 XOF 1 XOF = 0.0476 HNL
23 4 2026 1 HNL = 21.0102 XOF 1 XOF = 0.0476 HNL
24 4 2026 1 HNL = 21.0934 XOF 1 XOF = 0.0474 HNL
25 4 2026 1 HNL = 21.0925 XOF 1 XOF = 0.0474 HNL
26 4 2026 1 HNL = 21.0925 XOF 1 XOF = 0.0474 HNL
27 4 2026 1 HNL = 21.0126 XOF 1 XOF = 0.0476 HNL
28 4 2026 1 HNL = 21.1036 XOF 1 XOF = 0.0474 HNL
29 4 2026 1 HNL = 21.0749 XOF 1 XOF = 0.0474 HNL
30 4 2026 1 HNL = 21.0605 XOF 1 XOF = 0.0475 HNL

May 2026

日付HNL-XOFXOF-HNL
01 5 2026 1 HNL = 21.0555 XOF 1 XOF = 0.0475 HNL
02 5 2026 1 HNL = 21.0365 XOF 1 XOF = 0.0475 HNL
03 5 2026 1 HNL = 21.0365 XOF 1 XOF = 0.0475 HNL
04 5 2026 1 HNL = 21.0853 XOF 1 XOF = 0.0474 HNL
05 5 2026 1 HNL = 21.1101 XOF 1 XOF = 0.0474 HNL
06 5 2026 1 HNL = 20.9297 XOF 1 XOF = 0.0478 HNL
07 5 2026 1 HNL = 20.9694 XOF 1 XOF = 0.0477 HNL
08 5 2026 1 HNL = 20.9726 XOF 1 XOF = 0.0477 HNL
09 5 2026 1 HNL = 20.9745 XOF 1 XOF = 0.0477 HNL
10 5 2026 1 HNL = 20.9745 XOF 1 XOF = 0.0477 HNL
11 5 2026 1 HNL = 20.9609 XOF 1 XOF = 0.0477 HNL
12 5 2026 1 HNL = 21.0109 XOF 1 XOF = 0.0476 HNL
13 5 2026 1 HNL = 21.0581 XOF 1 XOF = 0.0475 HNL
14 5 2026 1 HNL = 21.0649 XOF 1 XOF = 0.0475 HNL
15 5 2026 1 HNL = 21.1725 XOF 1 XOF = 0.0472 HNL
16 5 2026 1 HNL = 21.1729 XOF 1 XOF = 0.0472 HNL
17 5 2026 1 HNL = 21.1729 XOF 1 XOF = 0.0472 HNL
18 5 2026 1 HNL = 21.2084 XOF 1 XOF = 0.0472 HNL
19 5 2026 1 HNL = 21.2212 XOF 1 XOF = 0.0471 HNL
20 5 2026 1 HNL = 21.2587 XOF 1 XOF = 0.047 HNL
21 5 2026 1 HNL = 21.2466 XOF 1 XOF = 0.0471 HNL
22 5 2026 1 HNL = 21.258 XOF 1 XOF = 0.047 HNL
23 5 2026 1 HNL = 21.258 XOF 1 XOF = 0.047 HNL
24 5 2026 1 HNL = 21.258 XOF 1 XOF = 0.047 HNL
25 5 2026 1 HNL = 21.1764 XOF 1 XOF = 0.0472 HNL
26 5 2026 1 HNL = 21.1783 XOF 1 XOF = 0.0472 HNL
27 5 2026 1 HNL = 21.1783 XOF 1 XOF = 0.0472 HNL
28 5 2026 1 HNL = 21.2442 XOF 1 XOF = 0.0471 HNL
29 5 2026 1 HNL = 21.1698 XOF 1 XOF = 0.0472 HNL
30 5 2026 1 HNL = 21.1703 XOF 1 XOF = 0.0472 HNL
31 5 2026 1 HNL = 21.1703 XOF 1 XOF = 0.0472 HNL

Jun 2026

日付HNL-XOFXOF-HNL
01 6 2026 1 HNL = 21.1629 XOF 1 XOF = 0.0473 HNL
02 6 2026 1 HNL = 21.1699 XOF 1 XOF = 0.0472 HNL
03 6 2026 1 HNL = 21.1613 XOF 1 XOF = 0.0473 HNL

Jul 2026

日付HNL-XOFXOF-HNL
01 7 2026 1 HNL = 21.5079 XOF 1 XOF = 0.0465 HNL
02 7 2026 1 HNL = 21.4788 XOF 1 XOF = 0.0466 HNL
03 7 2026 1 HNL = 21.4099 XOF 1 XOF = 0.0467 HNL
04 7 2026 1 HNL = 21.4099 XOF 1 XOF = 0.0467 HNL
05 7 2026 1 HNL = 21.4099 XOF 1 XOF = 0.0467 HNL
06 7 2026 1 HNL = 21.4603 XOF 1 XOF = 0.0466 HNL
07 7 2026 1 HNL = 21.4314 XOF 1 XOF = 0.0467 HNL
08 7 2026 1 HNL = 21.479 XOF 1 XOF = 0.0466 HNL
09 7 2026 1 HNL = 21.4513 XOF 1 XOF = 0.0466 HNL
10 7 2026 1 HNL = 21.4303 XOF 1 XOF = 0.0467 HNL
11 7 2026 1 HNL = 21.313 XOF 1 XOF = 0.0469 HNL
12 7 2026 1 HNL = 21.4302 XOF 1 XOF = 0.0467 HNL
13 7 2026 1 HNL = 21.4233 XOF 1 XOF = 0.0467 HNL
14 7 2026 1 HNL = 21.5018 XOF 1 XOF = 0.0465 HNL
15 7 2026 1 HNL = 21.4559 XOF 1 XOF = 0.0466 HNL
16 7 2026 1 HNL = 21.3763 XOF 1 XOF = 0.0468 HNL
17 7 2026 1 HNL = 21.4342 XOF 1 XOF = 0.0467 HNL
18 7 2026 1 HNL = 21.4351 XOF 1 XOF = 0.0467 HNL
19 7 2026 1 HNL = 21.4351 XOF 1 XOF = 0.0467 HNL
20 7 2026 1 HNL = 21.427 XOF 1 XOF = 0.0467 HNL
21 7 2026 1 HNL = 21.447 XOF 1 XOF = 0.0466 HNL
22 7 2026 1 HNL = 21.4793 XOF 1 XOF = 0.0466 HNL
23 7 2026 1 HNL = 21.4733 XOF 1 XOF = 0.0466 HNL
24 7 2026 1 HNL = 21.5154 XOF 1 XOF = 0.0465 HNL
25 7 2026 1 HNL = 21.5145 XOF 1 XOF = 0.0465 HNL
26 7 2026 1 HNL = 21.5145 XOF 1 XOF = 0.0465 HNL

HNL-XOFおよびXOF-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats