currencystats247.com

CurrencyStats247 > 為替レート > HNL-XCDおよびXCD-HNLの為替レート - 2025年

HNL-XCDおよびXCD-HNLの為替レート - 2025年

HNL-XCDおよびXCD-HNLの為替レート

下から2025年のHNL-XCDおよびXCD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.1052 XCD
1 XCD = 9.5051 HNL

Jan 2025

日付HNL-XCDXCD-HNL
01 1 2025 1 HNL = 0.1064 XCD 1 XCD = 9.3953 HNL
02 1 2025 1 HNL = 0.1064 XCD 1 XCD = 9.4023 HNL
03 1 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4061 HNL
04 1 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
05 1 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
06 1 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4135 HNL
07 1 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
08 1 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4176 HNL
09 1 2025 1 HNL = 0.1063 XCD 1 XCD = 9.406 HNL
10 1 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4101 HNL
11 1 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
12 1 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
13 1 2025 1 HNL = 0.1062 XCD 1 XCD = 9.414 HNL
14 1 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4236 HNL
15 1 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
16 1 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4189 HNL
17 1 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4154 HNL
18 1 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
19 1 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
20 1 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4253 HNL
21 1 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4188 HNL
22 1 2025 1 HNL = 0.1067 XCD 1 XCD = 9.3681 HNL
23 1 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4256 HNL
24 1 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4247 HNL
25 1 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
26 1 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
27 1 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4225 HNL
28 1 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
29 1 2025 1 HNL = 0.106 XCD 1 XCD = 9.4302 HNL
30 1 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4209 HNL
31 1 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL

Feb 2025

日付HNL-XCDXCD-HNL
01 2 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL
02 2 2025 1 HNL = 0.106 XCD 1 XCD = 9.4383 HNL
03 2 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4217 HNL
04 2 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4254 HNL
05 2 2025 1 HNL = 0.106 XCD 1 XCD = 9.4326 HNL
06 2 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
07 2 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
08 2 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
09 2 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
10 2 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4386 HNL
11 2 2025 1 HNL = 0.106 XCD 1 XCD = 9.4298 HNL
12 2 2025 1 HNL = 0.106 XCD 1 XCD = 9.435 HNL
13 2 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4113 HNL
14 2 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
15 2 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
16 2 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
17 2 2025 1 HNL = 0.106 XCD 1 XCD = 9.4339 HNL
18 2 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4406 HNL
19 2 2025 1 HNL = 0.1058 XCD 1 XCD = 9.453 HNL
20 2 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4474 HNL
21 2 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4633 HNL
22 2 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
23 2 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
24 2 2025 1 HNL = 0.1057 XCD 1 XCD = 9.457 HNL
25 2 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4526 HNL
26 2 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
27 2 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4576 HNL
28 2 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4485 HNL

Mar 2025

日付HNL-XCDXCD-HNL
01 3 2025 1 HNL = 0.105 XCD 1 XCD = 9.5282 HNL
02 3 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4847 HNL
03 3 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4917 HNL
04 3 2025 1 HNL = 0.1057 XCD 1 XCD = 9.461 HNL
05 3 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4467 HNL
06 3 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4616 HNL
07 3 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4668 HNL
08 3 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4415 HNL
09 3 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4734 HNL
10 3 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4875 HNL
11 3 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4528 HNL
12 3 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4699 HNL
13 3 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4621 HNL
14 3 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4546 HNL
15 3 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4408 HNL
16 3 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4938 HNL
17 3 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4662 HNL
18 3 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4446 HNL
19 3 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
20 3 2025 1 HNL = 0.1056 XCD 1 XCD = 9.469 HNL
21 3 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4548 HNL
22 3 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4431 HNL
23 3 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4944 HNL
24 3 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4947 HNL
25 3 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4587 HNL
26 3 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4706 HNL
27 3 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4606 HNL
28 3 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4649 HNL
29 3 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4541 HNL
30 3 2025 1 HNL = 0.1053 XCD 1 XCD = 9.496 HNL
31 3 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4653 HNL

Apr 2025

日付HNL-XCDXCD-HNL
01 4 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4273 HNL
02 4 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4641 HNL
03 4 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4552 HNL
04 4 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4455 HNL
05 4 2025 1 HNL = 0.105 XCD 1 XCD = 9.5259 HNL
06 4 2025 1 HNL = 0.105 XCD 1 XCD = 9.5259 HNL
07 4 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4711 HNL
08 4 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4688 HNL
09 4 2025 1 HNL = 0.1044 XCD 1 XCD = 9.5793 HNL
10 4 2025 1 HNL = 0.1048 XCD 1 XCD = 9.5406 HNL
11 4 2025 1 HNL = 0.1046 XCD 1 XCD = 9.5598 HNL
12 4 2025 1 HNL = 0.1045 XCD 1 XCD = 9.5667 HNL
13 4 2025 1 HNL = 0.105 XCD 1 XCD = 9.525 HNL
14 4 2025 1 HNL = 0.105 XCD 1 XCD = 9.5234 HNL
15 4 2025 1 HNL = 0.1042 XCD 1 XCD = 9.6012 HNL
16 4 2025 1 HNL = 0.1044 XCD 1 XCD = 9.5741 HNL
17 4 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
18 4 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
19 4 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
20 4 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
21 4 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5868 HNL
22 4 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5919 HNL
23 4 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5916 HNL
24 4 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5858 HNL
25 4 2025 1 HNL = 0.1043 XCD 1 XCD = 9.5918 HNL
26 4 2025 1 HNL = 0.1047 XCD 1 XCD = 9.548 HNL
27 4 2025 1 HNL = 0.1047 XCD 1 XCD = 9.548 HNL
28 4 2025 1 HNL = 0.1042 XCD 1 XCD = 9.5952 HNL
29 4 2025 1 HNL = 0.1042 XCD 1 XCD = 9.5993 HNL
30 4 2025 1 HNL = 0.1042 XCD 1 XCD = 9.5999 HNL

May 2025

日付HNL-XCDXCD-HNL
01 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6313 HNL
02 5 2025 1 HNL = 0.104 XCD 1 XCD = 9.6117 HNL
03 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6321 HNL
04 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6321 HNL
05 5 2025 1 HNL = 0.1042 XCD 1 XCD = 9.6006 HNL
06 5 2025 1 HNL = 0.1041 XCD 1 XCD = 9.6076 HNL
07 5 2025 1 HNL = 0.104 XCD 1 XCD = 9.6124 HNL
08 5 2025 1 HNL = 0.1041 XCD 1 XCD = 9.603 HNL
09 5 2025 1 HNL = 0.1041 XCD 1 XCD = 9.6098 HNL
10 5 2025 1 HNL = 0.1046 XCD 1 XCD = 9.5615 HNL
11 5 2025 1 HNL = 0.1041 XCD 1 XCD = 9.6055 HNL
12 5 2025 1 HNL = 0.1042 XCD 1 XCD = 9.594 HNL
13 5 2025 1 HNL = 0.104 XCD 1 XCD = 9.6178 HNL
14 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6354 HNL
15 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6301 HNL
16 5 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6237 HNL
17 5 2025 1 HNL = 0.1035 XCD 1 XCD = 9.6593 HNL
18 5 2025 1 HNL = 0.1035 XCD 1 XCD = 9.6593 HNL
19 5 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6292 HNL
20 5 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6259 HNL
21 5 2025 1 HNL = 0.1039 XCD 1 XCD = 9.629 HNL
22 5 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6205 HNL
23 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6347 HNL
24 5 2025 1 HNL = 0.104 XCD 1 XCD = 9.6156 HNL
25 5 2025 1 HNL = 0.104 XCD 1 XCD = 9.6156 HNL
26 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6324 HNL
27 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6368 HNL
28 5 2025 1 HNL = 0.1037 XCD 1 XCD = 9.6405 HNL
29 5 2025 1 HNL = 0.1037 XCD 1 XCD = 9.6448 HNL
30 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6354 HNL
31 5 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6354 HNL

Jun 2025

日付HNL-XCDXCD-HNL
01 6 2025 1 HNL = 0.1039 XCD 1 XCD = 9.6223 HNL
02 6 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6339 HNL
03 6 2025 1 HNL = 0.1037 XCD 1 XCD = 9.6454 HNL
04 6 2025 1 HNL = 0.1038 XCD 1 XCD = 9.6366 HNL
05 6 2025 1 HNL = 0.1036 XCD 1 XCD = 9.6503 HNL
06 6 2025 1 HNL = 0.1036 XCD 1 XCD = 9.6497 HNL

HNL-XCDおよびXCD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats