currencystats247.com

CurrencyStats247 > 為替レート > HNL-XAFおよびXAF-HNLの為替レート - 2026年

HNL-XAFおよびXAF-HNLの為替レート - 2026年

HNL-XAFおよびXAF-HNLの為替レート

下から2026年のHNL-XAFおよびXAF-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 21.2152 XAF
1 XAF = 0.0471 HNL

Jan 2026

日付HNL-XAFXAF-HNL
01 1 2026 1 HNL = 21.1804 XAF 1 XAF = 0.0472 HNL
02 1 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
03 1 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
04 1 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
05 1 2026 1 HNL = 21.3021 XAF 1 XAF = 0.0469 HNL
06 1 2026 1 HNL = 21.2575 XAF 1 XAF = 0.047 HNL
07 1 2026 1 HNL = 21.289 XAF 1 XAF = 0.047 HNL
08 1 2026 1 HNL = 21.3085 XAF 1 XAF = 0.0469 HNL
09 1 2026 1 HNL = 21.3584 XAF 1 XAF = 0.0468 HNL
10 1 2026 1 HNL = 21.287 XAF 1 XAF = 0.047 HNL
11 1 2026 1 HNL = 21.3583 XAF 1 XAF = 0.0468 HNL
12 1 2026 1 HNL = 21.2996 XAF 1 XAF = 0.0469 HNL
13 1 2026 1 HNL = 21.309 XAF 1 XAF = 0.0469 HNL
14 1 2026 1 HNL = 21.3529 XAF 1 XAF = 0.0468 HNL
15 1 2026 1 HNL = 21.3857 XAF 1 XAF = 0.0468 HNL
16 1 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
17 1 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
18 1 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
19 1 2026 1 HNL = 21.3905 XAF 1 XAF = 0.0467 HNL
20 1 2026 1 HNL = 21.1946 XAF 1 XAF = 0.0472 HNL
21 1 2026 1 HNL = 21.2341 XAF 1 XAF = 0.0471 HNL
22 1 2026 1 HNL = 21.2516 XAF 1 XAF = 0.0471 HNL
23 1 2026 1 HNL = 21.1909 XAF 1 XAF = 0.0472 HNL
24 1 2026 1 HNL = 21.1866 XAF 1 XAF = 0.0472 HNL
25 1 2026 1 HNL = 21.1866 XAF 1 XAF = 0.0472 HNL
26 1 2026 1 HNL = 20.9765 XAF 1 XAF = 0.0477 HNL
27 1 2026 1 HNL = 20.896 XAF 1 XAF = 0.0479 HNL
28 1 2026 1 HNL = 20.7686 XAF 1 XAF = 0.0481 HNL
29 1 2026 1 HNL = 20.7686 XAF 1 XAF = 0.0481 HNL
30 1 2026 1 HNL = 20.7978 XAF 1 XAF = 0.0481 HNL
31 1 2026 1 HNL = 20.9073 XAF 1 XAF = 0.0478 HNL

Feb 2026

日付HNL-XAFXAF-HNL
01 2 2026 1 HNL = 20.7983 XAF 1 XAF = 0.0481 HNL
02 2 2026 1 HNL = 20.9446 XAF 1 XAF = 0.0477 HNL
03 2 2026 1 HNL = 21.0634 XAF 1 XAF = 0.0475 HNL
04 2 2026 1 HNL = 21.0222 XAF 1 XAF = 0.0476 HNL
05 2 2026 1 HNL = 21.057 XAF 1 XAF = 0.0475 HNL
06 2 2026 1 HNL = 21.0621 XAF 1 XAF = 0.0475 HNL
07 2 2026 1 HNL = 20.9693 XAF 1 XAF = 0.0477 HNL
08 2 2026 1 HNL = 21.0621 XAF 1 XAF = 0.0475 HNL
09 2 2026 1 HNL = 20.9218 XAF 1 XAF = 0.0478 HNL
10 2 2026 1 HNL = 20.8525 XAF 1 XAF = 0.048 HNL
11 2 2026 1 HNL = 20.8445 XAF 1 XAF = 0.048 HNL
12 2 2026 1 HNL = 20.8871 XAF 1 XAF = 0.0479 HNL
13 2 2026 1 HNL = 20.9348 XAF 1 XAF = 0.0478 HNL
14 2 2026 1 HNL = 20.9344 XAF 1 XAF = 0.0478 HNL
15 2 2026 1 HNL = 20.9344 XAF 1 XAF = 0.0478 HNL
16 2 2026 1 HNL = 20.9257 XAF 1 XAF = 0.0478 HNL
17 2 2026 1 HNL = 20.9447 XAF 1 XAF = 0.0477 HNL
18 2 2026 1 HNL = 20.9558 XAF 1 XAF = 0.0477 HNL
19 2 2026 1 HNL = 21.0463 XAF 1 XAF = 0.0475 HNL
20 2 2026 1 HNL = 21.0706 XAF 1 XAF = 0.0475 HNL
21 2 2026 1 HNL = 21.0709 XAF 1 XAF = 0.0475 HNL
22 2 2026 1 HNL = 21.0709 XAF 1 XAF = 0.0475 HNL
23 2 2026 1 HNL = 21.071 XAF 1 XAF = 0.0475 HNL
24 2 2026 1 HNL = 21.0481 XAF 1 XAF = 0.0475 HNL
25 2 2026 1 HNL = 21.0554 XAF 1 XAF = 0.0475 HNL
26 2 2026 1 HNL = 20.9973 XAF 1 XAF = 0.0476 HNL
27 2 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL
28 2 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL

Mar 2026

日付HNL-XAFXAF-HNL
01 3 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL
02 3 2026 1 HNL = 21.1257 XAF 1 XAF = 0.0473 HNL
03 3 2026 1 HNL = 21.3709 XAF 1 XAF = 0.0468 HNL
04 3 2026 1 HNL = 21.3027 XAF 1 XAF = 0.0469 HNL
05 3 2026 1 HNL = 21.3425 XAF 1 XAF = 0.0469 HNL
06 3 2026 1 HNL = 21.432 XAF 1 XAF = 0.0467 HNL
07 3 2026 1 HNL = 21.4337 XAF 1 XAF = 0.0467 HNL
08 3 2026 1 HNL = 21.4337 XAF 1 XAF = 0.0467 HNL
09 3 2026 1 HNL = 21.4351 XAF 1 XAF = 0.0467 HNL
10 3 2026 1 HNL = 21.2942 XAF 1 XAF = 0.047 HNL
11 3 2026 1 HNL = 21.3725 XAF 1 XAF = 0.0468 HNL
12 3 2026 1 HNL = 21.4438 XAF 1 XAF = 0.0466 HNL
13 3 2026 1 HNL = 21.6074 XAF 1 XAF = 0.0463 HNL
14 3 2026 1 HNL = 21.6074 XAF 1 XAF = 0.0463 HNL
15 3 2026 1 HNL = 21.6074 XAF 1 XAF = 0.0463 HNL
16 3 2026 1 HNL = 21.5846 XAF 1 XAF = 0.0463 HNL
17 3 2026 1 HNL = 21.5373 XAF 1 XAF = 0.0464 HNL
18 3 2026 1 HNL = 21.4639 XAF 1 XAF = 0.0466 HNL
19 3 2026 1 HNL = 21.5889 XAF 1 XAF = 0.0463 HNL
20 3 2026 1 HNL = 21.4168 XAF 1 XAF = 0.0467 HNL
21 3 2026 1 HNL = 21.4162 XAF 1 XAF = 0.0467 HNL
22 3 2026 1 HNL = 21.4162 XAF 1 XAF = 0.0467 HNL
23 3 2026 1 HNL = 21.4436 XAF 1 XAF = 0.0466 HNL
24 3 2026 1 HNL = 21.3744 XAF 1 XAF = 0.0468 HNL
25 3 2026 1 HNL = 21.3459 XAF 1 XAF = 0.0468 HNL
26 3 2026 1 HNL = 21.4357 XAF 1 XAF = 0.0467 HNL
27 3 2026 1 HNL = 21.4687 XAF 1 XAF = 0.0466 HNL
28 3 2026 1 HNL = 21.5037 XAF 1 XAF = 0.0465 HNL
29 3 2026 1 HNL = 21.4688 XAF 1 XAF = 0.0466 HNL
30 3 2026 1 HNL = 21.5033 XAF 1 XAF = 0.0465 HNL
31 3 2026 1 HNL = 21.5541 XAF 1 XAF = 0.0464 HNL

Apr 2026

日付HNL-XAFXAF-HNL
01 4 2026 1 HNL = 21.288 XAF 1 XAF = 0.047 HNL
02 4 2026 1 HNL = 21.4492 XAF 1 XAF = 0.0466 HNL
03 4 2026 1 HNL = 21.4495 XAF 1 XAF = 0.0466 HNL
04 4 2026 1 HNL = 21.4495 XAF 1 XAF = 0.0466 HNL
05 4 2026 1 HNL = 21.4495 XAF 1 XAF = 0.0466 HNL
06 4 2026 1 HNL = 21.4495 XAF 1 XAF = 0.0466 HNL
07 4 2026 1 HNL = 21.3794 XAF 1 XAF = 0.0468 HNL
08 4 2026 1 HNL = 21.1267 XAF 1 XAF = 0.0473 HNL
09 4 2026 1 HNL = 21.1641 XAF 1 XAF = 0.0472 HNL
10 4 2026 1 HNL = 21.0839 XAF 1 XAF = 0.0474 HNL
11 4 2026 1 HNL = 21.0864 XAF 1 XAF = 0.0474 HNL
12 4 2026 1 HNL = 21.0864 XAF 1 XAF = 0.0474 HNL
13 4 2026 1 HNL = 21.1183 XAF 1 XAF = 0.0474 HNL
14 4 2026 1 HNL = 20.9348 XAF 1 XAF = 0.0478 HNL
15 4 2026 1 HNL = 20.9705 XAF 1 XAF = 0.0477 HNL
16 4 2026 1 HNL = 20.9612 XAF 1 XAF = 0.0477 HNL
17 4 2026 1 HNL = 20.9317 XAF 1 XAF = 0.0478 HNL
18 4 2026 1 HNL = 20.9317 XAF 1 XAF = 0.0478 HNL
19 4 2026 1 HNL = 20.9317 XAF 1 XAF = 0.0478 HNL
20 4 2026 1 HNL = 20.9735 XAF 1 XAF = 0.0477 HNL
21 4 2026 1 HNL = 20.9913 XAF 1 XAF = 0.0476 HNL
22 4 2026 1 HNL = 21.01 XAF 1 XAF = 0.0476 HNL
23 4 2026 1 HNL = 21.0101 XAF 1 XAF = 0.0476 HNL
24 4 2026 1 HNL = 21.0926 XAF 1 XAF = 0.0474 HNL
25 4 2026 1 HNL = 21.0925 XAF 1 XAF = 0.0474 HNL
26 4 2026 1 HNL = 21.0925 XAF 1 XAF = 0.0474 HNL
27 4 2026 1 HNL = 21.0128 XAF 1 XAF = 0.0476 HNL
28 4 2026 1 HNL = 21.1034 XAF 1 XAF = 0.0474 HNL
29 4 2026 1 HNL = 21.0748 XAF 1 XAF = 0.0474 HNL
30 4 2026 1 HNL = 21.06 XAF 1 XAF = 0.0475 HNL

May 2026

日付HNL-XAFXAF-HNL
01 5 2026 1 HNL = 21.0383 XAF 1 XAF = 0.0475 HNL
02 5 2026 1 HNL = 21.0381 XAF 1 XAF = 0.0475 HNL
03 5 2026 1 HNL = 21.0381 XAF 1 XAF = 0.0475 HNL
04 5 2026 1 HNL = 21.0853 XAF 1 XAF = 0.0474 HNL
05 5 2026 1 HNL = 21.1101 XAF 1 XAF = 0.0474 HNL
06 5 2026 1 HNL = 20.9296 XAF 1 XAF = 0.0478 HNL
07 5 2026 1 HNL = 20.9691 XAF 1 XAF = 0.0477 HNL
08 5 2026 1 HNL = 20.9745 XAF 1 XAF = 0.0477 HNL
09 5 2026 1 HNL = 20.9745 XAF 1 XAF = 0.0477 HNL
10 5 2026 1 HNL = 20.9745 XAF 1 XAF = 0.0477 HNL
11 5 2026 1 HNL = 20.9607 XAF 1 XAF = 0.0477 HNL
12 5 2026 1 HNL = 21.0108 XAF 1 XAF = 0.0476 HNL
13 5 2026 1 HNL = 21.0592 XAF 1 XAF = 0.0475 HNL
14 5 2026 1 HNL = 21.065 XAF 1 XAF = 0.0475 HNL
15 5 2026 1 HNL = 21.1729 XAF 1 XAF = 0.0472 HNL
16 5 2026 1 HNL = 21.1729 XAF 1 XAF = 0.0472 HNL
17 5 2026 1 HNL = 21.1729 XAF 1 XAF = 0.0472 HNL
18 5 2026 1 HNL = 21.2083 XAF 1 XAF = 0.0472 HNL
19 5 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
20 5 2026 1 HNL = 21.2587 XAF 1 XAF = 0.047 HNL
21 5 2026 1 HNL = 21.2465 XAF 1 XAF = 0.0471 HNL
22 5 2026 1 HNL = 21.258 XAF 1 XAF = 0.047 HNL
23 5 2026 1 HNL = 21.258 XAF 1 XAF = 0.047 HNL
24 5 2026 1 HNL = 21.258 XAF 1 XAF = 0.047 HNL
25 5 2026 1 HNL = 21.1763 XAF 1 XAF = 0.0472 HNL
26 5 2026 1 HNL = 21.1783 XAF 1 XAF = 0.0472 HNL
27 5 2026 1 HNL = 21.1783 XAF 1 XAF = 0.0472 HNL
28 5 2026 1 HNL = 21.2442 XAF 1 XAF = 0.0471 HNL
29 5 2026 1 HNL = 21.1701 XAF 1 XAF = 0.0472 HNL
30 5 2026 1 HNL = 21.2059 XAF 1 XAF = 0.0472 HNL
31 5 2026 1 HNL = 21.2059 XAF 1 XAF = 0.0472 HNL

Jun 2026

日付HNL-XAFXAF-HNL
01 6 2026 1 HNL = 21.1626 XAF 1 XAF = 0.0473 HNL
02 6 2026 1 HNL = 21.1701 XAF 1 XAF = 0.0472 HNL
03 6 2026 1 HNL = 21.1922 XAF 1 XAF = 0.0472 HNL

Jul 2026

日付HNL-XAFXAF-HNL
01 7 2026 1 HNL = 21.5075 XAF 1 XAF = 0.0465 HNL
02 7 2026 1 HNL = 21.4787 XAF 1 XAF = 0.0466 HNL
03 7 2026 1 HNL = 21.4096 XAF 1 XAF = 0.0467 HNL
04 7 2026 1 HNL = 21.4099 XAF 1 XAF = 0.0467 HNL
05 7 2026 1 HNL = 21.4099 XAF 1 XAF = 0.0467 HNL
06 7 2026 1 HNL = 21.4606 XAF 1 XAF = 0.0466 HNL
07 7 2026 1 HNL = 21.4314 XAF 1 XAF = 0.0467 HNL
08 7 2026 1 HNL = 21.479 XAF 1 XAF = 0.0466 HNL
09 7 2026 1 HNL = 21.4511 XAF 1 XAF = 0.0466 HNL
10 7 2026 1 HNL = 21.4302 XAF 1 XAF = 0.0467 HNL
11 7 2026 1 HNL = 21.3462 XAF 1 XAF = 0.0468 HNL
12 7 2026 1 HNL = 21.4302 XAF 1 XAF = 0.0467 HNL
13 7 2026 1 HNL = 21.4237 XAF 1 XAF = 0.0467 HNL
14 7 2026 1 HNL = 21.5021 XAF 1 XAF = 0.0465 HNL
15 7 2026 1 HNL = 21.4562 XAF 1 XAF = 0.0466 HNL
16 7 2026 1 HNL = 21.3764 XAF 1 XAF = 0.0468 HNL
17 7 2026 1 HNL = 21.4343 XAF 1 XAF = 0.0467 HNL
18 7 2026 1 HNL = 21.4351 XAF 1 XAF = 0.0467 HNL
19 7 2026 1 HNL = 21.4351 XAF 1 XAF = 0.0467 HNL
20 7 2026 1 HNL = 21.4274 XAF 1 XAF = 0.0467 HNL
21 7 2026 1 HNL = 21.447 XAF 1 XAF = 0.0466 HNL
22 7 2026 1 HNL = 21.4793 XAF 1 XAF = 0.0466 HNL
23 7 2026 1 HNL = 21.4733 XAF 1 XAF = 0.0466 HNL
24 7 2026 1 HNL = 21.5143 XAF 1 XAF = 0.0465 HNL
25 7 2026 1 HNL = 21.5145 XAF 1 XAF = 0.0465 HNL

HNL-XAFおよびXAF-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats