currencystats247.com

CurrencyStats247 > 為替レート > HNL-XAFおよびXAF-HNLの為替レート - 2025年

HNL-XAFおよびXAF-HNLの為替レート - 2025年

HNL-XAFおよびXAF-HNLの為替レート

下から2025年のHNL-XAFおよびXAF-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 23.5914 XAF
1 XAF = 0.0424 HNL

Jan 2025

日付HNL-XAFXAF-HNL
01 1 2025 1 HNL = 24.7102 XAF 1 XAF = 0.0405 HNL
02 1 2025 1 HNL = 24.9872 XAF 1 XAF = 0.04 HNL
03 1 2025 1 HNL = 25.0645 XAF 1 XAF = 0.0399 HNL
04 1 2025 1 HNL = 25.0643 XAF 1 XAF = 0.0399 HNL
05 1 2025 1 HNL = 25.0643 XAF 1 XAF = 0.0399 HNL
06 1 2025 1 HNL = 24.7635 XAF 1 XAF = 0.0404 HNL
07 1 2025 1 HNL = 24.7772 XAF 1 XAF = 0.0404 HNL
08 1 2025 1 HNL = 25.0538 XAF 1 XAF = 0.0399 HNL
09 1 2025 1 HNL = 25.0482 XAF 1 XAF = 0.0399 HNL
10 1 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
11 1 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
12 1 2025 1 HNL = 25.0375 XAF 1 XAF = 0.0399 HNL
13 1 2025 1 HNL = 25.2972 XAF 1 XAF = 0.0395 HNL
14 1 2025 1 HNL = 25.1476 XAF 1 XAF = 0.0398 HNL
15 1 2025 1 HNL = 25.0328 XAF 1 XAF = 0.0399 HNL
16 1 2025 1 HNL = 25.0585 XAF 1 XAF = 0.0399 HNL
17 1 2025 1 HNL = 25.0227 XAF 1 XAF = 0.04 HNL
18 1 2025 1 HNL = 25.0232 XAF 1 XAF = 0.04 HNL
19 1 2025 1 HNL = 25.0232 XAF 1 XAF = 0.04 HNL
20 1 2025 1 HNL = 25.0234 XAF 1 XAF = 0.04 HNL
21 1 2025 1 HNL = 24.8902 XAF 1 XAF = 0.0402 HNL
22 1 2025 1 HNL = 24.8906 XAF 1 XAF = 0.0402 HNL
23 1 2025 1 HNL = 24.7665 XAF 1 XAF = 0.0404 HNL
24 1 2025 1 HNL = 24.5671 XAF 1 XAF = 0.0407 HNL
25 1 2025 1 HNL = 24.5668 XAF 1 XAF = 0.0407 HNL
26 1 2025 1 HNL = 24.5668 XAF 1 XAF = 0.0407 HNL
27 1 2025 1 HNL = 24.5032 XAF 1 XAF = 0.0408 HNL
28 1 2025 1 HNL = 24.7093 XAF 1 XAF = 0.0405 HNL
29 1 2025 1 HNL = 24.7607 XAF 1 XAF = 0.0404 HNL
30 1 2025 1 HNL = 24.7786 XAF 1 XAF = 0.0404 HNL
31 1 2025 1 HNL = 24.8164 XAF 1 XAF = 0.0403 HNL

Feb 2025

日付HNL-XAFXAF-HNL
01 2 2025 1 HNL = 24.8164 XAF 1 XAF = 0.0403 HNL
02 2 2025 1 HNL = 24.8168 XAF 1 XAF = 0.0403 HNL
03 2 2025 1 HNL = 25.1163 XAF 1 XAF = 0.0398 HNL
04 2 2025 1 HNL = 24.9454 XAF 1 XAF = 0.0401 HNL
05 2 2025 1 HNL = 24.7152 XAF 1 XAF = 0.0405 HNL
06 2 2025 1 HNL = 24.841 XAF 1 XAF = 0.0403 HNL
07 2 2025 1 HNL = 24.7907 XAF 1 XAF = 0.0403 HNL
08 2 2025 1 HNL = 24.7896 XAF 1 XAF = 0.0403 HNL
09 2 2025 1 HNL = 24.7896 XAF 1 XAF = 0.0403 HNL
10 2 2025 1 HNL = 24.9378 XAF 1 XAF = 0.0401 HNL
11 2 2025 1 HNL = 24.9303 XAF 1 XAF = 0.0401 HNL
12 2 2025 1 HNL = 24.7989 XAF 1 XAF = 0.0403 HNL
13 2 2025 1 HNL = 24.7985 XAF 1 XAF = 0.0403 HNL
14 2 2025 1 HNL = 24.5805 XAF 1 XAF = 0.0407 HNL
15 2 2025 1 HNL = 24.5796 XAF 1 XAF = 0.0407 HNL
16 2 2025 1 HNL = 24.5796 XAF 1 XAF = 0.0407 HNL
17 2 2025 1 HNL = 24.5465 XAF 1 XAF = 0.0407 HNL
18 2 2025 1 HNL = 24.5903 XAF 1 XAF = 0.0407 HNL
19 2 2025 1 HNL = 24.6196 XAF 1 XAF = 0.0406 HNL
20 2 2025 1 HNL = 24.6474 XAF 1 XAF = 0.0406 HNL
21 2 2025 1 HNL = 24.5099 XAF 1 XAF = 0.0408 HNL
22 2 2025 1 HNL = 24.5108 XAF 1 XAF = 0.0408 HNL
23 2 2025 1 HNL = 24.5108 XAF 1 XAF = 0.0408 HNL
24 2 2025 1 HNL = 24.5109 XAF 1 XAF = 0.0408 HNL
25 2 2025 1 HNL = 24.4599 XAF 1 XAF = 0.0409 HNL
26 2 2025 1 HNL = 24.4354 XAF 1 XAF = 0.0409 HNL
27 2 2025 1 HNL = 24.4898 XAF 1 XAF = 0.0408 HNL
28 2 2025 1 HNL = 24.6256 XAF 1 XAF = 0.0406 HNL

Mar 2025

日付HNL-XAFXAF-HNL
01 3 2025 1 HNL = 24.4827 XAF 1 XAF = 0.0408 HNL
02 3 2025 1 HNL = 24.6825 XAF 1 XAF = 0.0405 HNL
03 3 2025 1 HNL = 24.6725 XAF 1 XAF = 0.0405 HNL
04 3 2025 1 HNL = 24.3301 XAF 1 XAF = 0.0411 HNL
05 3 2025 1 HNL = 24.0242 XAF 1 XAF = 0.0416 HNL
06 3 2025 1 HNL = 23.7549 XAF 1 XAF = 0.0421 HNL
07 3 2025 1 HNL = 23.6432 XAF 1 XAF = 0.0423 HNL
08 3 2025 1 HNL = 23.6387 XAF 1 XAF = 0.0423 HNL
09 3 2025 1 HNL = 23.6432 XAF 1 XAF = 0.0423 HNL
10 3 2025 1 HNL = 23.6394 XAF 1 XAF = 0.0423 HNL
11 3 2025 1 HNL = 23.6584 XAF 1 XAF = 0.0423 HNL
12 3 2025 1 HNL = 23.5276 XAF 1 XAF = 0.0425 HNL
13 3 2025 1 HNL = 23.6255 XAF 1 XAF = 0.0423 HNL
14 3 2025 1 HNL = 23.5992 XAF 1 XAF = 0.0424 HNL
15 3 2025 1 HNL = 23.538 XAF 1 XAF = 0.0425 HNL
16 3 2025 1 HNL = 23.4987 XAF 1 XAF = 0.0426 HNL
17 3 2025 1 HNL = 23.5262 XAF 1 XAF = 0.0425 HNL
18 3 2025 1 HNL = 23.4873 XAF 1 XAF = 0.0426 HNL
19 3 2025 1 HNL = 23.4639 XAF 1 XAF = 0.0426 HNL
20 3 2025 1 HNL = 23.5262 XAF 1 XAF = 0.0425 HNL
21 3 2025 1 HNL = 23.625 XAF 1 XAF = 0.0423 HNL
22 3 2025 1 HNL = 23.6296 XAF 1 XAF = 0.0423 HNL
23 3 2025 1 HNL = 23.6086 XAF 1 XAF = 0.0424 HNL
24 3 2025 1 HNL = 23.6567 XAF 1 XAF = 0.0423 HNL
25 3 2025 1 HNL = 23.7288 XAF 1 XAF = 0.0421 HNL
26 3 2025 1 HNL = 23.7605 XAF 1 XAF = 0.0421 HNL
27 3 2025 1 HNL = 23.7706 XAF 1 XAF = 0.0421 HNL
28 3 2025 1 HNL = 23.8052 XAF 1 XAF = 0.042 HNL
29 3 2025 1 HNL = 23.6771 XAF 1 XAF = 0.0422 HNL
30 3 2025 1 HNL = 23.5839 XAF 1 XAF = 0.0424 HNL
31 3 2025 1 HNL = 23.7017 XAF 1 XAF = 0.0422 HNL

Apr 2025

日付HNL-XAFXAF-HNL
01 4 2025 1 HNL = 23.751 XAF 1 XAF = 0.0421 HNL
02 4 2025 1 HNL = 23.7502 XAF 1 XAF = 0.0421 HNL
03 4 2025 1 HNL = 23.5776 XAF 1 XAF = 0.0424 HNL
04 4 2025 1 HNL = 23.2424 XAF 1 XAF = 0.043 HNL
05 4 2025 1 HNL = 23.2428 XAF 1 XAF = 0.043 HNL
06 4 2025 1 HNL = 23.2428 XAF 1 XAF = 0.043 HNL
07 4 2025 1 HNL = 23.3951 XAF 1 XAF = 0.0427 HNL
08 4 2025 1 HNL = 23.4478 XAF 1 XAF = 0.0426 HNL
09 4 2025 1 HNL = 22.9416 XAF 1 XAF = 0.0436 HNL
10 4 2025 1 HNL = 23.0118 XAF 1 XAF = 0.0435 HNL
11 4 2025 1 HNL = 22.6519 XAF 1 XAF = 0.0441 HNL
12 4 2025 1 HNL = 22.3327 XAF 1 XAF = 0.0448 HNL
13 4 2025 1 HNL = 22.4551 XAF 1 XAF = 0.0445 HNL
14 4 2025 1 HNL = 22.4642 XAF 1 XAF = 0.0445 HNL
15 4 2025 1 HNL = 22.3037 XAF 1 XAF = 0.0448 HNL
16 4 2025 1 HNL = 22.4286 XAF 1 XAF = 0.0446 HNL
17 4 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
18 4 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
19 4 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
20 4 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
21 4 2025 1 HNL = 22.2747 XAF 1 XAF = 0.0449 HNL
22 4 2025 1 HNL = 22.0234 XAF 1 XAF = 0.0454 HNL
23 4 2025 1 HNL = 22.1907 XAF 1 XAF = 0.0451 HNL
24 4 2025 1 HNL = 22.2351 XAF 1 XAF = 0.045 HNL
25 4 2025 1 HNL = 22.2825 XAF 1 XAF = 0.0449 HNL
26 4 2025 1 HNL = 22.3849 XAF 1 XAF = 0.0447 HNL
27 4 2025 1 HNL = 22.3849 XAF 1 XAF = 0.0447 HNL
28 4 2025 1 HNL = 22.2913 XAF 1 XAF = 0.0449 HNL
29 4 2025 1 HNL = 22.2154 XAF 1 XAF = 0.045 HNL
30 4 2025 1 HNL = 22.2468 XAF 1 XAF = 0.045 HNL

May 2025

日付HNL-XAFXAF-HNL
01 5 2025 1 HNL = 22.2471 XAF 1 XAF = 0.0449 HNL
02 5 2025 1 HNL = 22.291 XAF 1 XAF = 0.0449 HNL
03 5 2025 1 HNL = 22.291 XAF 1 XAF = 0.0449 HNL
04 5 2025 1 HNL = 22.291 XAF 1 XAF = 0.0449 HNL
05 5 2025 1 HNL = 22.2638 XAF 1 XAF = 0.0449 HNL
06 5 2025 1 HNL = 22.3017 XAF 1 XAF = 0.0448 HNL
07 5 2025 1 HNL = 22.2164 XAF 1 XAF = 0.045 HNL
08 5 2025 1 HNL = 22.3688 XAF 1 XAF = 0.0447 HNL
09 5 2025 1 HNL = 22.4501 XAF 1 XAF = 0.0445 HNL
10 5 2025 1 HNL = 22.5635 XAF 1 XAF = 0.0443 HNL
11 5 2025 1 HNL = 22.452 XAF 1 XAF = 0.0445 HNL
12 5 2025 1 HNL = 22.7898 XAF 1 XAF = 0.0439 HNL
13 5 2025 1 HNL = 22.7156 XAF 1 XAF = 0.044 HNL
14 5 2025 1 HNL = 22.4574 XAF 1 XAF = 0.0445 HNL
15 5 2025 1 HNL = 22.52 XAF 1 XAF = 0.0444 HNL
16 5 2025 1 HNL = 22.509 XAF 1 XAF = 0.0444 HNL
17 5 2025 1 HNL = 22.509 XAF 1 XAF = 0.0444 HNL
18 5 2025 1 HNL = 22.509 XAF 1 XAF = 0.0444 HNL
19 5 2025 1 HNL = 22.3525 XAF 1 XAF = 0.0447 HNL
20 5 2025 1 HNL = 22.4138 XAF 1 XAF = 0.0446 HNL
21 5 2025 1 HNL = 22.2243 XAF 1 XAF = 0.045 HNL
22 5 2025 1 HNL = 22.3166 XAF 1 XAF = 0.0448 HNL
23 5 2025 1 HNL = 22.2041 XAF 1 XAF = 0.045 HNL
24 5 2025 1 HNL = 22.2035 XAF 1 XAF = 0.045 HNL
25 5 2025 1 HNL = 22.2035 XAF 1 XAF = 0.045 HNL
26 5 2025 1 HNL = 22.136 XAF 1 XAF = 0.0452 HNL
27 5 2025 1 HNL = 22.2003 XAF 1 XAF = 0.045 HNL
28 5 2025 1 HNL = 22.2356 XAF 1 XAF = 0.045 HNL
29 5 2025 1 HNL = 22.3062 XAF 1 XAF = 0.0448 HNL
30 5 2025 1 HNL = 22.2249 XAF 1 XAF = 0.045 HNL
31 5 2025 1 HNL = 22.2249 XAF 1 XAF = 0.045 HNL

Jun 2025

日付HNL-XAFXAF-HNL
01 6 2025 1 HNL = 22.2253 XAF 1 XAF = 0.045 HNL
02 6 2025 1 HNL = 22.0549 XAF 1 XAF = 0.0453 HNL
03 6 2025 1 HNL = 22.088 XAF 1 XAF = 0.0453 HNL
04 6 2025 1 HNL = 22.119 XAF 1 XAF = 0.0452 HNL
05 6 2025 1 HNL = 22.018 XAF 1 XAF = 0.0454 HNL
06 6 2025 1 HNL = 22.0166 XAF 1 XAF = 0.0454 HNL

HNL-XAFおよびXAF-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats