currencystats247.com

CurrencyStats247 > 為替レート > HNL-WSTおよびWST-HNLの為替レート - 2025年

HNL-WSTおよびWST-HNLの為替レート - 2025年

HNL-WSTおよびWST-HNLの為替レート

下から2025年のHNL-WSTおよびWST-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.1068 WST
1 WST = 9.3654 HNL

Jan 2025

日付HNL-WSTWST-HNL
01 1 2025 1 HNL = 0.1088 WST 1 WST = 9.1905 HNL
02 1 2025 1 HNL = 0.1087 WST 1 WST = 9.1973 HNL
03 1 2025 1 HNL = 0.1087 WST 1 WST = 9.201 HNL
04 1 2025 1 HNL = 0.1089 WST 1 WST = 9.1838 HNL
05 1 2025 1 HNL = 0.1089 WST 1 WST = 9.1838 HNL
06 1 2025 1 HNL = 0.1086 WST 1 WST = 9.2083 HNL
07 1 2025 1 HNL = 0.1086 WST 1 WST = 9.2059 HNL
08 1 2025 1 HNL = 0.1086 WST 1 WST = 9.2123 HNL
09 1 2025 1 HNL = 0.1087 WST 1 WST = 9.2009 HNL
10 1 2025 1 HNL = 0.1086 WST 1 WST = 9.2049 HNL
11 1 2025 1 HNL = 0.1082 WST 1 WST = 9.2457 HNL
12 1 2025 1 HNL = 0.1082 WST 1 WST = 9.2457 HNL
13 1 2025 1 HNL = 0.1103 WST 1 WST = 9.063 HNL
14 1 2025 1 HNL = 0.11 WST 1 WST = 9.0929 HNL
15 1 2025 1 HNL = 0.1101 WST 1 WST = 9.0809 HNL
16 1 2025 1 HNL = 0.11 WST 1 WST = 9.0884 HNL
17 1 2025 1 HNL = 0.1101 WST 1 WST = 9.085 HNL
18 1 2025 1 HNL = 0.1101 WST 1 WST = 9.0819 HNL
19 1 2025 1 HNL = 0.1101 WST 1 WST = 9.0819 HNL
20 1 2025 1 HNL = 0.11 WST 1 WST = 9.0945 HNL
21 1 2025 1 HNL = 0.11 WST 1 WST = 9.0883 HNL
22 1 2025 1 HNL = 0.1106 WST 1 WST = 9.0394 HNL
23 1 2025 1 HNL = 0.11 WST 1 WST = 9.0948 HNL
24 1 2025 1 HNL = 0.11 WST 1 WST = 9.094 HNL
25 1 2025 1 HNL = 0.1102 WST 1 WST = 9.0745 HNL
26 1 2025 1 HNL = 0.1102 WST 1 WST = 9.0745 HNL
27 1 2025 1 HNL = 0.11 WST 1 WST = 9.0918 HNL
28 1 2025 1 HNL = 0.1099 WST 1 WST = 9.1009 HNL
29 1 2025 1 HNL = 0.1099 WST 1 WST = 9.0993 HNL
30 1 2025 1 HNL = 0.11 WST 1 WST = 9.0903 HNL
31 1 2025 1 HNL = 0.11 WST 1 WST = 9.0921 HNL

Feb 2025

日付HNL-WSTWST-HNL
01 2 2025 1 HNL = 0.11 WST 1 WST = 9.0921 HNL
02 2 2025 1 HNL = 0.1098 WST 1 WST = 9.1071 HNL
03 2 2025 1 HNL = 0.11 WST 1 WST = 9.0911 HNL
04 2 2025 1 HNL = 0.11 WST 1 WST = 9.0947 HNL
05 2 2025 1 HNL = 0.1099 WST 1 WST = 9.1016 HNL
06 2 2025 1 HNL = 0.1099 WST 1 WST = 9.101 HNL
07 2 2025 1 HNL = 0.1098 WST 1 WST = 9.1058 HNL
08 2 2025 1 HNL = 0.1094 WST 1 WST = 9.1409 HNL
09 2 2025 1 HNL = 0.1094 WST 1 WST = 9.1409 HNL
10 2 2025 1 HNL = 0.1098 WST 1 WST = 9.1074 HNL
11 2 2025 1 HNL = 0.1099 WST 1 WST = 9.099 HNL
12 2 2025 1 HNL = 0.1098 WST 1 WST = 9.104 HNL
13 2 2025 1 HNL = 0.1116 WST 1 WST = 8.9641 HNL
14 2 2025 1 HNL = 0.1113 WST 1 WST = 8.9885 HNL
15 2 2025 1 HNL = 0.1116 WST 1 WST = 8.9589 HNL
16 2 2025 1 HNL = 0.1116 WST 1 WST = 8.9589 HNL
17 2 2025 1 HNL = 0.1113 WST 1 WST = 8.9856 HNL
18 2 2025 1 HNL = 0.1098 WST 1 WST = 9.1059 HNL
19 2 2025 1 HNL = 0.1103 WST 1 WST = 9.065 HNL
20 2 2025 1 HNL = 0.1104 WST 1 WST = 9.0561 HNL
21 2 2025 1 HNL = 0.1105 WST 1 WST = 9.0535 HNL
22 2 2025 1 HNL = 0.1099 WST 1 WST = 9.1011 HNL
23 2 2025 1 HNL = 0.1095 WST 1 WST = 9.1317 HNL
24 2 2025 1 HNL = 0.1096 WST 1 WST = 9.1268 HNL
25 2 2025 1 HNL = 0.1102 WST 1 WST = 9.0722 HNL
26 2 2025 1 HNL = 0.11 WST 1 WST = 9.0875 HNL
27 2 2025 1 HNL = 0.1104 WST 1 WST = 9.0561 HNL
28 2 2025 1 HNL = 0.1106 WST 1 WST = 9.0454 HNL

Mar 2025

日付HNL-WSTWST-HNL
01 3 2025 1 HNL = 0.1104 WST 1 WST = 9.0611 HNL
02 3 2025 1 HNL = 0.1106 WST 1 WST = 9.0424 HNL
03 3 2025 1 HNL = 0.1105 WST 1 WST = 9.0515 HNL
04 3 2025 1 HNL = 0.1116 WST 1 WST = 8.9641 HNL
05 3 2025 1 HNL = 0.1114 WST 1 WST = 8.9748 HNL
06 3 2025 1 HNL = 0.1113 WST 1 WST = 8.9816 HNL
07 3 2025 1 HNL = 0.1103 WST 1 WST = 9.0635 HNL
08 3 2025 1 HNL = 0.1103 WST 1 WST = 9.0696 HNL
09 3 2025 1 HNL = 0.1101 WST 1 WST = 9.0851 HNL
10 3 2025 1 HNL = 0.1096 WST 1 WST = 9.1245 HNL
11 3 2025 1 HNL = 0.1101 WST 1 WST = 9.0792 HNL
12 3 2025 1 HNL = 0.1106 WST 1 WST = 9.0433 HNL
13 3 2025 1 HNL = 0.1108 WST 1 WST = 9.025 HNL
14 3 2025 1 HNL = 0.1081 WST 1 WST = 9.2493 HNL
15 3 2025 1 HNL = 0.1109 WST 1 WST = 9.0195 HNL
16 3 2025 1 HNL = 0.11 WST 1 WST = 9.0948 HNL
17 3 2025 1 HNL = 0.1102 WST 1 WST = 9.0768 HNL
18 3 2025 1 HNL = 0.1087 WST 1 WST = 9.1963 HNL
19 3 2025 1 HNL = 0.1095 WST 1 WST = 9.133 HNL
20 3 2025 1 HNL = 0.1093 WST 1 WST = 9.145 HNL
21 3 2025 1 HNL = 0.1097 WST 1 WST = 9.1174 HNL
22 3 2025 1 HNL = 0.1105 WST 1 WST = 9.0533 HNL
23 3 2025 1 HNL = 0.1096 WST 1 WST = 9.1236 HNL
24 3 2025 1 HNL = 0.1096 WST 1 WST = 9.1237 HNL
25 3 2025 1 HNL = 0.1104 WST 1 WST = 9.061 HNL
26 3 2025 1 HNL = 0.1104 WST 1 WST = 9.0554 HNL
27 3 2025 1 HNL = 0.1104 WST 1 WST = 9.0563 HNL
28 3 2025 1 HNL = 0.1093 WST 1 WST = 9.1507 HNL
29 3 2025 1 HNL = 0.1103 WST 1 WST = 9.0637 HNL
30 3 2025 1 HNL = 0.1097 WST 1 WST = 9.1149 HNL
31 3 2025 1 HNL = 0.11 WST 1 WST = 9.0939 HNL

Apr 2025

日付HNL-WSTWST-HNL
01 4 2025 1 HNL = 0.1108 WST 1 WST = 9.0258 HNL
02 4 2025 1 HNL = 0.1109 WST 1 WST = 9.0142 HNL
03 4 2025 1 HNL = 0.1107 WST 1 WST = 9.0362 HNL
04 4 2025 1 HNL = 0.1106 WST 1 WST = 9.0396 HNL
05 4 2025 1 HNL = 0.1091 WST 1 WST = 9.1641 HNL
06 4 2025 1 HNL = 0.1087 WST 1 WST = 9.1957 HNL
07 4 2025 1 HNL = 0.1094 WST 1 WST = 9.1429 HNL
08 4 2025 1 HNL = 0.1109 WST 1 WST = 9.0138 HNL
09 4 2025 1 HNL = 0.1114 WST 1 WST = 8.9805 HNL
10 4 2025 1 HNL = 0.1117 WST 1 WST = 8.9519 HNL
11 4 2025 1 HNL = 0.1101 WST 1 WST = 9.0845 HNL
12 4 2025 1 HNL = 0.1091 WST 1 WST = 9.1629 HNL
13 4 2025 1 HNL = 0.1099 WST 1 WST = 9.1016 HNL
14 4 2025 1 HNL = 0.1099 WST 1 WST = 9.0998 HNL
15 4 2025 1 HNL = 0.1082 WST 1 WST = 9.2459 HNL
16 4 2025 1 HNL = 0.1079 WST 1 WST = 9.2663 HNL
17 4 2025 1 HNL = 0.1078 WST 1 WST = 9.2739 HNL
18 4 2025 1 HNL = 0.1076 WST 1 WST = 9.2951 HNL
19 4 2025 1 HNL = 0.1075 WST 1 WST = 9.306 HNL
20 4 2025 1 HNL = 0.1072 WST 1 WST = 9.3298 HNL
21 4 2025 1 HNL = 0.1072 WST 1 WST = 9.3298 HNL
22 4 2025 1 HNL = 0.1075 WST 1 WST = 9.3003 HNL
23 4 2025 1 HNL = 0.1069 WST 1 WST = 9.3539 HNL
24 4 2025 1 HNL = 0.107 WST 1 WST = 9.3447 HNL
25 4 2025 1 HNL = 0.1073 WST 1 WST = 9.3185 HNL
26 4 2025 1 HNL = 0.1071 WST 1 WST = 9.3359 HNL
27 4 2025 1 HNL = 0.1071 WST 1 WST = 9.3358 HNL
28 4 2025 1 HNL = 0.1066 WST 1 WST = 9.382 HNL
29 4 2025 1 HNL = 0.1068 WST 1 WST = 9.3653 HNL
30 4 2025 1 HNL = 0.1067 WST 1 WST = 9.3716 HNL

May 2025

日付HNL-WSTWST-HNL
01 5 2025 1 HNL = 0.1065 WST 1 WST = 9.3858 HNL
02 5 2025 1 HNL = 0.1067 WST 1 WST = 9.3746 HNL
03 5 2025 1 HNL = 0.1067 WST 1 WST = 9.3693 HNL
04 5 2025 1 HNL = 0.1067 WST 1 WST = 9.3687 HNL
05 5 2025 1 HNL = 0.1071 WST 1 WST = 9.3381 HNL
06 5 2025 1 HNL = 0.1065 WST 1 WST = 9.3863 HNL
07 5 2025 1 HNL = 0.1025 WST 1 WST = 9.7515 HNL
08 5 2025 1 HNL = 0.1021 WST 1 WST = 9.7946 HNL
09 5 2025 1 HNL = 0.1067 WST 1 WST = 9.3738 HNL
10 5 2025 1 HNL = 0.1075 WST 1 WST = 9.3003 HNL
11 5 2025 1 HNL = 0.107 WST 1 WST = 9.3429 HNL
12 5 2025 1 HNL = 0.1072 WST 1 WST = 9.3317 HNL
13 5 2025 1 HNL = 0.1069 WST 1 WST = 9.3547 HNL
14 5 2025 1 HNL = 0.1071 WST 1 WST = 9.3381 HNL
15 5 2025 1 HNL = 0.1063 WST 1 WST = 9.4112 HNL
16 5 2025 1 HNL = 0.1067 WST 1 WST = 9.3683 HNL
17 5 2025 1 HNL = 0.1064 WST 1 WST = 9.3952 HNL
18 5 2025 1 HNL = 0.1064 WST 1 WST = 9.3952 HNL
19 5 2025 1 HNL = 0.1068 WST 1 WST = 9.3659 HNL
20 5 2025 1 HNL = 0.1038 WST 1 WST = 9.6337 HNL
21 5 2025 1 HNL = 0.1064 WST 1 WST = 9.3942 HNL
22 5 2025 1 HNL = 0.1036 WST 1 WST = 9.6516 HNL
23 5 2025 1 HNL = 0.1063 WST 1 WST = 9.4083 HNL
24 5 2025 1 HNL = 0.1068 WST 1 WST = 9.3605 HNL
25 5 2025 1 HNL = 0.1035 WST 1 WST = 9.6619 HNL
26 5 2025 1 HNL = 0.1033 WST 1 WST = 9.6787 HNL
27 5 2025 1 HNL = 0.1059 WST 1 WST = 9.4435 HNL
28 5 2025 1 HNL = 0.1058 WST 1 WST = 9.455 HNL
29 5 2025 1 HNL = 0.1033 WST 1 WST = 9.6779 HNL
30 5 2025 1 HNL = 0.1063 WST 1 WST = 9.411 HNL
31 5 2025 1 HNL = 0.1063 WST 1 WST = 9.4109 HNL

Jun 2025

日付HNL-WSTWST-HNL
01 6 2025 1 HNL = 0.1064 WST 1 WST = 9.3981 HNL
02 6 2025 1 HNL = 0.1063 WST 1 WST = 9.4095 HNL
03 6 2025 1 HNL = 0.1059 WST 1 WST = 9.4389 HNL
04 6 2025 1 HNL = 0.1056 WST 1 WST = 9.472 HNL
05 6 2025 1 HNL = 0.1057 WST 1 WST = 9.4594 HNL
06 6 2025 1 HNL = 0.1055 WST 1 WST = 9.4822 HNL
07 6 2025 1 HNL = 0.1052 WST 1 WST = 9.5057 HNL
08 6 2025 1 HNL = 0.1052 WST 1 WST = 9.5058 HNL
09 6 2025 1 HNL = 0.1053 WST 1 WST = 9.4935 HNL
10 6 2025 1 HNL = 0.1056 WST 1 WST = 9.4738 HNL
11 6 2025 1 HNL = 0.101 WST 1 WST = 9.9005 HNL
12 6 2025 1 HNL = 0.1053 WST 1 WST = 9.5009 HNL
13 6 2025 1 HNL = 0.1052 WST 1 WST = 9.5025 HNL
14 6 2025 1 HNL = 0.1009 WST 1 WST = 9.9083 HNL
15 6 2025 1 HNL = 0.1008 WST 1 WST = 9.921 HNL
16 6 2025 1 HNL = 0.1004 WST 1 WST = 9.96 HNL
17 6 2025 1 HNL = 0.1054 WST 1 WST = 9.485 HNL
18 6 2025 1 HNL = 0.1008 WST 1 WST = 9.9248 HNL
19 6 2025 1 HNL = 0.1013 WST 1 WST = 9.8676 HNL
20 6 2025 1 HNL = 0.1053 WST 1 WST = 9.499 HNL
21 6 2025 1 HNL = 0.1057 WST 1 WST = 9.4647 HNL
22 6 2025 1 HNL = 0.1057 WST 1 WST = 9.4648 HNL
23 6 2025 1 HNL = 0.1057 WST 1 WST = 9.4604 HNL
24 6 2025 1 HNL = 0.1018 WST 1 WST = 9.8212 HNL
25 6 2025 1 HNL = 0.1057 WST 1 WST = 9.4582 HNL
26 6 2025 1 HNL = 0.1052 WST 1 WST = 9.5062 HNL
27 6 2025 1 HNL = 0.1052 WST 1 WST = 9.51 HNL
28 6 2025 1 HNL = 0.1048 WST 1 WST = 9.5379 HNL
29 6 2025 1 HNL = 0.1048 WST 1 WST = 9.5381 HNL
30 6 2025 1 HNL = 0.1048 WST 1 WST = 9.5454 HNL

Jul 2025

日付HNL-WSTWST-HNL
01 7 2025 1 HNL = 0.105 WST 1 WST = 9.5272 HNL
02 7 2025 1 HNL = 0.1046 WST 1 WST = 9.5621 HNL
03 7 2025 1 HNL = 0.0996 WST 1 WST = 10.0443 HNL
04 7 2025 1 HNL = 0.0996 WST 1 WST = 10.039 HNL
05 7 2025 1 HNL = 0.0993 WST 1 WST = 10.0677 HNL
06 7 2025 1 HNL = 0.0992 WST 1 WST = 10.0793 HNL
07 7 2025 1 HNL = 0.0992 WST 1 WST = 10.081 HNL
08 7 2025 1 HNL = 0.1049 WST 1 WST = 9.5359 HNL
09 7 2025 1 HNL = 0.1053 WST 1 WST = 9.4964 HNL
10 7 2025 1 HNL = 0.1051 WST 1 WST = 9.5152 HNL
11 7 2025 1 HNL = 0.1051 WST 1 WST = 9.5118 HNL
12 7 2025 1 HNL = 0.1048 WST 1 WST = 9.5406 HNL
13 7 2025 1 HNL = 0.0989 WST 1 WST = 10.1133 HNL
14 7 2025 1 HNL = 0.0996 WST 1 WST = 10.0401 HNL
15 7 2025 1 HNL = 0.1048 WST 1 WST = 9.539 HNL
16 7 2025 1 HNL = 0.1052 WST 1 WST = 9.503 HNL
17 7 2025 1 HNL = 0.1055 WST 1 WST = 9.4826 HNL
18 7 2025 1 HNL = 0.1007 WST 1 WST = 9.935 HNL
19 7 2025 1 HNL = 0.1012 WST 1 WST = 9.8849 HNL
20 7 2025 1 HNL = 0.101 WST 1 WST = 9.8966 HNL
21 7 2025 1 HNL = 0.1013 WST 1 WST = 9.8754 HNL
22 7 2025 1 HNL = 0.1007 WST 1 WST = 9.9284 HNL
23 7 2025 1 HNL = 0.1007 WST 1 WST = 9.9332 HNL
24 7 2025 1 HNL = 0.105 WST 1 WST = 9.5267 HNL
25 7 2025 1 HNL = 0.1045 WST 1 WST = 9.5729 HNL
26 7 2025 1 HNL = 0.1048 WST 1 WST = 9.5438 HNL
27 7 2025 1 HNL = 0.1048 WST 1 WST = 9.5438 HNL
28 7 2025 1 HNL = 0.1045 WST 1 WST = 9.5656 HNL
29 7 2025 1 HNL = 0.1042 WST 1 WST = 9.5961 HNL
30 7 2025 1 HNL = 0.1048 WST 1 WST = 9.5436 HNL
31 7 2025 1 HNL = 0.105 WST 1 WST = 9.5203 HNL

Aug 2025

日付HNL-WSTWST-HNL
01 8 2025 1 HNL = 0.1055 WST 1 WST = 9.4777 HNL
02 8 2025 1 HNL = 0.1073 WST 1 WST = 9.3227 HNL
03 8 2025 1 HNL = 0.1073 WST 1 WST = 9.3226 HNL
04 8 2025 1 HNL = 0.1057 WST 1 WST = 9.4588 HNL
05 8 2025 1 HNL = 0.1054 WST 1 WST = 9.4848 HNL
06 8 2025 1 HNL = 0.1054 WST 1 WST = 9.4833 HNL
07 8 2025 1 HNL = 0.1057 WST 1 WST = 9.4565 HNL
08 8 2025 1 HNL = 0.1018 WST 1 WST = 9.8211 HNL
09 8 2025 1 HNL = 0.1016 WST 1 WST = 9.8465 HNL
10 8 2025 1 HNL = 0.1015 WST 1 WST = 9.854 HNL
11 8 2025 1 HNL = 0.1011 WST 1 WST = 9.8873 HNL
12 8 2025 1 HNL = 0.1013 WST 1 WST = 9.8751 HNL
13 8 2025 1 HNL = 0.1009 WST 1 WST = 9.9085 HNL
14 8 2025 1 HNL = 0.1015 WST 1 WST = 9.8513 HNL
15 8 2025 1 HNL = 0.1006 WST 1 WST = 9.9394 HNL
16 8 2025 1 HNL = 0.1048 WST 1 WST = 9.5448 HNL
17 8 2025 1 HNL = 0.1058 WST 1 WST = 9.4486 HNL
18 8 2025 1 HNL = 0.1057 WST 1 WST = 9.4645 HNL
19 8 2025 1 HNL = 0.1022 WST 1 WST = 9.7801 HNL
20 8 2025 1 HNL = 0.1025 WST 1 WST = 9.7575 HNL
21 8 2025 1 HNL = 0.1035 WST 1 WST = 9.6581 HNL
22 8 2025 1 HNL = 0.1035 WST 1 WST = 9.6584 HNL
23 8 2025 1 HNL = 0.1038 WST 1 WST = 9.6328 HNL
24 8 2025 1 HNL = 0.1048 WST 1 WST = 9.5417 HNL
25 8 2025 1 HNL = 0.1036 WST 1 WST = 9.6552 HNL
26 8 2025 1 HNL = 0.1018 WST 1 WST = 9.8207 HNL
27 8 2025 1 HNL = 0.106 WST 1 WST = 9.4333 HNL
28 8 2025 1 HNL = 0.1022 WST 1 WST = 9.7849 HNL
29 8 2025 1 HNL = 0.102 WST 1 WST = 9.7993 HNL
30 8 2025 1 HNL = 0.1061 WST 1 WST = 9.4262 HNL
31 8 2025 1 HNL = 0.1021 WST 1 WST = 9.7972 HNL

Sep 2025

日付HNL-WSTWST-HNL
01 9 2025 1 HNL = 0.102 WST 1 WST = 9.8081 HNL
02 9 2025 1 HNL = 0.1017 WST 1 WST = 9.8358 HNL
03 9 2025 1 HNL = 0.1017 WST 1 WST = 9.8315 HNL
04 9 2025 1 HNL = 0.1058 WST 1 WST = 9.4562 HNL

HNL-WSTおよびWST-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats