currencystats247.com

CurrencyStats247 > 為替レート > HNL-VUVおよびVUV-HNLの為替レート - 2026年

HNL-VUVおよびVUV-HNLの為替レート - 2026年

HNL-VUVおよびVUV-HNLの為替レート

下から2026年のHNL-VUVおよびVUV-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 4.4925 VUV
1 VUV = 0.2226 HNL

Jan 2026

日付HNL-VUVVUV-HNL
01 1 2026 1 HNL = 4.5784 VUV 1 VUV = 0.2184 HNL
02 1 2026 1 HNL = 4.597 VUV 1 VUV = 0.2175 HNL
03 1 2026 1 HNL = 4.5942 VUV 1 VUV = 0.2177 HNL
04 1 2026 1 HNL = 4.5768 VUV 1 VUV = 0.2185 HNL
05 1 2026 1 HNL = 4.5689 VUV 1 VUV = 0.2189 HNL
06 1 2026 1 HNL = 4.5997 VUV 1 VUV = 0.2174 HNL
07 1 2026 1 HNL = 4.5794 VUV 1 VUV = 0.2184 HNL
08 1 2026 1 HNL = 4.5706 VUV 1 VUV = 0.2188 HNL
09 1 2026 1 HNL = 4.5827 VUV 1 VUV = 0.2182 HNL
10 1 2026 1 HNL = 4.5716 VUV 1 VUV = 0.2187 HNL
11 1 2026 1 HNL = 4.5599 VUV 1 VUV = 0.2193 HNL
12 1 2026 1 HNL = 4.5635 VUV 1 VUV = 0.2191 HNL
13 1 2026 1 HNL = 4.591 VUV 1 VUV = 0.2178 HNL
14 1 2026 1 HNL = 4.5853 VUV 1 VUV = 0.2181 HNL
15 1 2026 1 HNL = 4.5952 VUV 1 VUV = 0.2176 HNL
16 1 2026 1 HNL = 4.5908 VUV 1 VUV = 0.2178 HNL
17 1 2026 1 HNL = 4.5887 VUV 1 VUV = 0.2179 HNL
18 1 2026 1 HNL = 4.56 VUV 1 VUV = 0.2193 HNL
19 1 2026 1 HNL = 4.5644 VUV 1 VUV = 0.2191 HNL
20 1 2026 1 HNL = 4.5961 VUV 1 VUV = 0.2176 HNL
21 1 2026 1 HNL = 4.5843 VUV 1 VUV = 0.2181 HNL
22 1 2026 1 HNL = 4.5697 VUV 1 VUV = 0.2188 HNL
23 1 2026 1 HNL = 4.5534 VUV 1 VUV = 0.2196 HNL
24 1 2026 1 HNL = 4.5765 VUV 1 VUV = 0.2185 HNL
25 1 2026 1 HNL = 4.5656 VUV 1 VUV = 0.219 HNL
26 1 2026 1 HNL = 4.5403 VUV 1 VUV = 0.2203 HNL
27 1 2026 1 HNL = 4.5433 VUV 1 VUV = 0.2201 HNL
28 1 2026 1 HNL = 4.5369 VUV 1 VUV = 0.2204 HNL
29 1 2026 1 HNL = 4.5283 VUV 1 VUV = 0.2208 HNL
30 1 2026 1 HNL = 4.5308 VUV 1 VUV = 0.2207 HNL
31 1 2026 1 HNL = 4.517 VUV 1 VUV = 0.2214 HNL

Feb 2026

日付HNL-VUVVUV-HNL
01 2 2026 1 HNL = 4.465 VUV 1 VUV = 0.224 HNL
02 2 2026 1 HNL = 4.5092 VUV 1 VUV = 0.2218 HNL
03 2 2026 1 HNL = 4.5266 VUV 1 VUV = 0.2209 HNL
04 2 2026 1 HNL = 4.5275 VUV 1 VUV = 0.2209 HNL
05 2 2026 1 HNL = 4.5298 VUV 1 VUV = 0.2208 HNL
06 2 2026 1 HNL = 4.5422 VUV 1 VUV = 0.2202 HNL
07 2 2026 1 HNL = 4.5216 VUV 1 VUV = 0.2212 HNL
08 2 2026 1 HNL = 4.525 VUV 1 VUV = 0.221 HNL
09 2 2026 1 HNL = 4.5334 VUV 1 VUV = 0.2206 HNL
10 2 2026 1 HNL = 4.5348 VUV 1 VUV = 0.2205 HNL
11 2 2026 1 HNL = 4.5161 VUV 1 VUV = 0.2214 HNL
12 2 2026 1 HNL = 4.5156 VUV 1 VUV = 0.2215 HNL
13 2 2026 1 HNL = 4.516 VUV 1 VUV = 0.2214 HNL
14 2 2026 1 HNL = 4.4932 VUV 1 VUV = 0.2226 HNL
15 2 2026 1 HNL = 4.5107 VUV 1 VUV = 0.2217 HNL
16 2 2026 1 HNL = 4.5047 VUV 1 VUV = 0.222 HNL
17 2 2026 1 HNL = 4.4988 VUV 1 VUV = 0.2223 HNL
18 2 2026 1 HNL = 4.4988 VUV 1 VUV = 0.2223 HNL
19 2 2026 1 HNL = 4.4783 VUV 1 VUV = 0.2233 HNL
20 2 2026 1 HNL = 4.4986 VUV 1 VUV = 0.2223 HNL
21 2 2026 1 HNL = 4.4886 VUV 1 VUV = 0.2228 HNL
22 2 2026 1 HNL = 4.4855 VUV 1 VUV = 0.2229 HNL
23 2 2026 1 HNL = 4.4825 VUV 1 VUV = 0.2231 HNL
24 2 2026 1 HNL = 4.4704 VUV 1 VUV = 0.2237 HNL
25 2 2026 1 HNL = 4.4763 VUV 1 VUV = 0.2234 HNL
26 2 2026 1 HNL = 4.4959 VUV 1 VUV = 0.2224 HNL
27 2 2026 1 HNL = 4.4959 VUV 1 VUV = 0.2224 HNL
28 2 2026 1 HNL = 4.5005 VUV 1 VUV = 0.2222 HNL

Mar 2026

日付HNL-VUVVUV-HNL
01 3 2026 1 HNL = 4.5058 VUV 1 VUV = 0.2219 HNL
02 3 2026 1 HNL = 4.4912 VUV 1 VUV = 0.2227 HNL
03 3 2026 1 HNL = 4.4916 VUV 1 VUV = 0.2226 HNL
04 3 2026 1 HNL = 4.5032 VUV 1 VUV = 0.2221 HNL
05 3 2026 1 HNL = 4.5131 VUV 1 VUV = 0.2216 HNL
06 3 2026 1 HNL = 4.5065 VUV 1 VUV = 0.2219 HNL
07 3 2026 1 HNL = 4.5184 VUV 1 VUV = 0.2213 HNL
08 3 2026 1 HNL = 4.5045 VUV 1 VUV = 0.222 HNL
09 3 2026 1 HNL = 4.5097 VUV 1 VUV = 0.2217 HNL
10 3 2026 1 HNL = 4.5224 VUV 1 VUV = 0.2211 HNL
11 3 2026 1 HNL = 4.5123 VUV 1 VUV = 0.2216 HNL
12 3 2026 1 HNL = 4.5135 VUV 1 VUV = 0.2216 HNL
13 3 2026 1 HNL = 4.4922 VUV 1 VUV = 0.2226 HNL
14 3 2026 1 HNL = 4.518 VUV 1 VUV = 0.2213 HNL
15 3 2026 1 HNL = 4.4677 VUV 1 VUV = 0.2238 HNL
16 3 2026 1 HNL = 4.5174 VUV 1 VUV = 0.2214 HNL
17 3 2026 1 HNL = 4.5222 VUV 1 VUV = 0.2211 HNL
18 3 2026 1 HNL = 4.5121 VUV 1 VUV = 0.2216 HNL
19 3 2026 1 HNL = 4.5095 VUV 1 VUV = 0.2218 HNL
20 3 2026 1 HNL = 4.4984 VUV 1 VUV = 0.2223 HNL
21 3 2026 1 HNL = 4.5169 VUV 1 VUV = 0.2214 HNL
22 3 2026 1 HNL = 4.4979 VUV 1 VUV = 0.2223 HNL
23 3 2026 1 HNL = 4.5112 VUV 1 VUV = 0.2217 HNL
24 3 2026 1 HNL = 4.5102 VUV 1 VUV = 0.2217 HNL
25 3 2026 1 HNL = 4.5106 VUV 1 VUV = 0.2217 HNL
26 3 2026 1 HNL = 4.4854 VUV 1 VUV = 0.2229 HNL
27 3 2026 1 HNL = 4.5081 VUV 1 VUV = 0.2218 HNL
28 3 2026 1 HNL = 4.5173 VUV 1 VUV = 0.2214 HNL
29 3 2026 1 HNL = 4.5112 VUV 1 VUV = 0.2217 HNL
30 3 2026 1 HNL = 4.4986 VUV 1 VUV = 0.2223 HNL
31 3 2026 1 HNL = 4.5335 VUV 1 VUV = 0.2206 HNL

Apr 2026

日付HNL-VUVVUV-HNL
01 4 2026 1 HNL = 4.5274 VUV 1 VUV = 0.2209 HNL
02 4 2026 1 HNL = 4.5216 VUV 1 VUV = 0.2212 HNL
03 4 2026 1 HNL = 4.5031 VUV 1 VUV = 0.2221 HNL
04 4 2026 1 HNL = 4.5029 VUV 1 VUV = 0.2221 HNL
05 4 2026 1 HNL = 4.4899 VUV 1 VUV = 0.2227 HNL
06 4 2026 1 HNL = 4.5013 VUV 1 VUV = 0.2222 HNL
07 4 2026 1 HNL = 4.4898 VUV 1 VUV = 0.2227 HNL
08 4 2026 1 HNL = 4.4994 VUV 1 VUV = 0.2223 HNL
09 4 2026 1 HNL = 4.5041 VUV 1 VUV = 0.222 HNL
10 4 2026 1 HNL = 4.4902 VUV 1 VUV = 0.2227 HNL
11 4 2026 1 HNL = 4.5076 VUV 1 VUV = 0.2218 HNL
12 4 2026 1 HNL = 4.4467 VUV 1 VUV = 0.2249 HNL
13 4 2026 1 HNL = 4.4936 VUV 1 VUV = 0.2225 HNL
14 4 2026 1 HNL = 4.4941 VUV 1 VUV = 0.2225 HNL
15 4 2026 1 HNL = 4.4809 VUV 1 VUV = 0.2232 HNL
16 4 2026 1 HNL = 4.4618 VUV 1 VUV = 0.2241 HNL
17 4 2026 1 HNL = 4.4507 VUV 1 VUV = 0.2247 HNL
18 4 2026 1 HNL = 4.4139 VUV 1 VUV = 0.2266 HNL
19 4 2026 1 HNL = 4.3956 VUV 1 VUV = 0.2275 HNL
20 4 2026 1 HNL = 4.4019 VUV 1 VUV = 0.2272 HNL
21 4 2026 1 HNL = 4.4435 VUV 1 VUV = 0.225 HNL
22 4 2026 1 HNL = 4.4373 VUV 1 VUV = 0.2254 HNL
23 4 2026 1 HNL = 4.4275 VUV 1 VUV = 0.2259 HNL
24 4 2026 1 HNL = 4.4352 VUV 1 VUV = 0.2255 HNL
25 4 2026 1 HNL = 4.4535 VUV 1 VUV = 0.2245 HNL
26 4 2026 1 HNL = 4.4313 VUV 1 VUV = 0.2257 HNL
27 4 2026 1 HNL = 4.4454 VUV 1 VUV = 0.225 HNL
28 4 2026 1 HNL = 4.4486 VUV 1 VUV = 0.2248 HNL
29 4 2026 1 HNL = 4.4518 VUV 1 VUV = 0.2246 HNL
30 4 2026 1 HNL = 4.4564 VUV 1 VUV = 0.2244 HNL

May 2026

日付HNL-VUVVUV-HNL
01 5 2026 1 HNL = 4.463 VUV 1 VUV = 0.2241 HNL
02 5 2026 1 HNL = 4.4662 VUV 1 VUV = 0.2239 HNL
03 5 2026 1 HNL = 4.4196 VUV 1 VUV = 0.2263 HNL
04 5 2026 1 HNL = 4.4676 VUV 1 VUV = 0.2238 HNL
05 5 2026 1 HNL = 4.4571 VUV 1 VUV = 0.2244 HNL
06 5 2026 1 HNL = 4.4467 VUV 1 VUV = 0.2249 HNL
07 5 2026 1 HNL = 4.4408 VUV 1 VUV = 0.2252 HNL
08 5 2026 1 HNL = 4.4398 VUV 1 VUV = 0.2252 HNL
09 5 2026 1 HNL = 4.4679 VUV 1 VUV = 0.2238 HNL
10 5 2026 1 HNL = 4.4228 VUV 1 VUV = 0.2261 HNL
11 5 2026 1 HNL = 4.4608 VUV 1 VUV = 0.2242 HNL
12 5 2026 1 HNL = 4.45 VUV 1 VUV = 0.2247 HNL
13 5 2026 1 HNL = 4.4364 VUV 1 VUV = 0.2254 HNL
14 5 2026 1 HNL = 4.4391 VUV 1 VUV = 0.2253 HNL
15 5 2026 1 HNL = 4.4321 VUV 1 VUV = 0.2256 HNL
16 5 2026 1 HNL = 4.4325 VUV 1 VUV = 0.2256 HNL
17 5 2026 1 HNL = 4.408 VUV 1 VUV = 0.2269 HNL
18 5 2026 1 HNL = 4.449 VUV 1 VUV = 0.2248 HNL
19 5 2026 1 HNL = 4.4469 VUV 1 VUV = 0.2249 HNL
20 5 2026 1 HNL = 4.4454 VUV 1 VUV = 0.225 HNL
21 5 2026 1 HNL = 4.4724 VUV 1 VUV = 0.2236 HNL
22 5 2026 1 HNL = 4.4679 VUV 1 VUV = 0.2238 HNL
23 5 2026 1 HNL = 4.4704 VUV 1 VUV = 0.2237 HNL
24 5 2026 1 HNL = 4.419 VUV 1 VUV = 0.2263 HNL
25 5 2026 1 HNL = 4.4674 VUV 1 VUV = 0.2238 HNL
26 5 2026 1 HNL = 4.4633 VUV 1 VUV = 0.224 HNL
27 5 2026 1 HNL = 4.4521 VUV 1 VUV = 0.2246 HNL
28 5 2026 1 HNL = 4.4604 VUV 1 VUV = 0.2242 HNL
29 5 2026 1 HNL = 4.4498 VUV 1 VUV = 0.2247 HNL
30 5 2026 1 HNL = 4.4431 VUV 1 VUV = 0.2251 HNL
31 5 2026 1 HNL = 4.4134 VUV 1 VUV = 0.2266 HNL

Jun 2026

日付HNL-VUVVUV-HNL
01 6 2026 1 HNL = 4.4507 VUV 1 VUV = 0.2247 HNL
02 6 2026 1 HNL = 4.4075 VUV 1 VUV = 0.2269 HNL
03 6 2026 1 HNL = 4.4121 VUV 1 VUV = 0.2266 HNL

Jul 2026

日付HNL-VUVVUV-HNL
01 7 2026 1 HNL = 4.4869 VUV 1 VUV = 0.2229 HNL
02 7 2026 1 HNL = 4.4841 VUV 1 VUV = 0.223 HNL
03 7 2026 1 HNL = 4.4947 VUV 1 VUV = 0.2225 HNL
04 7 2026 1 HNL = 4.4748 VUV 1 VUV = 0.2235 HNL
05 7 2026 1 HNL = 4.4422 VUV 1 VUV = 0.2251 HNL
06 7 2026 1 HNL = 4.4447 VUV 1 VUV = 0.225 HNL
07 7 2026 1 HNL = 4.4888 VUV 1 VUV = 0.2228 HNL
08 7 2026 1 HNL = 4.4757 VUV 1 VUV = 0.2234 HNL
09 7 2026 1 HNL = 4.4743 VUV 1 VUV = 0.2235 HNL
10 7 2026 1 HNL = 4.4973 VUV 1 VUV = 0.2224 HNL
11 7 2026 1 HNL = 4.4744 VUV 1 VUV = 0.2235 HNL
12 7 2026 1 HNL = 4.4406 VUV 1 VUV = 0.2252 HNL
13 7 2026 1 HNL = 4.478 VUV 1 VUV = 0.2233 HNL
14 7 2026 1 HNL = 4.4712 VUV 1 VUV = 0.2237 HNL
15 7 2026 1 HNL = 4.4928 VUV 1 VUV = 0.2226 HNL
16 7 2026 1 HNL = 4.4846 VUV 1 VUV = 0.223 HNL
17 7 2026 1 HNL = 4.4587 VUV 1 VUV = 0.2243 HNL
18 7 2026 1 HNL = 4.4474 VUV 1 VUV = 0.2249 HNL
19 7 2026 1 HNL = 4.4308 VUV 1 VUV = 0.2257 HNL
20 7 2026 1 HNL = 4.4249 VUV 1 VUV = 0.226 HNL
21 7 2026 1 HNL = 4.4582 VUV 1 VUV = 0.2243 HNL
22 7 2026 1 HNL = 4.4612 VUV 1 VUV = 0.2242 HNL
23 7 2026 1 HNL = 4.4431 VUV 1 VUV = 0.2251 HNL
24 7 2026 1 HNL = 4.4251 VUV 1 VUV = 0.226 HNL
25 7 2026 1 HNL = 4.4223 VUV 1 VUV = 0.2261 HNL
26 7 2026 1 HNL = 4.4223 VUV 1 VUV = 0.2261 HNL

HNL-VUVおよびVUV-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats