currencystats247.com

CurrencyStats247 > 為替レート > HNL-VUVおよびVUV-HNLの為替レート - 2025年

HNL-VUVおよびVUV-HNLの為替レート - 2025年

HNL-VUVおよびVUV-HNLの為替レート

下から2025年のHNL-VUVおよびVUV-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 4.7219 VUV
1 VUV = 0.2118 HNL

Jan 2025

日付HNL-VUVVUV-HNL
01 1 2025 1 HNL = 4.6757 VUV 1 VUV = 0.2139 HNL
02 1 2025 1 HNL = 4.6722 VUV 1 VUV = 0.214 HNL
03 1 2025 1 HNL = 4.6704 VUV 1 VUV = 0.2141 HNL
04 1 2025 1 HNL = 4.6791 VUV 1 VUV = 0.2137 HNL
05 1 2025 1 HNL = 4.6791 VUV 1 VUV = 0.2137 HNL
06 1 2025 1 HNL = 4.6667 VUV 1 VUV = 0.2143 HNL
07 1 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL
08 1 2025 1 HNL = 4.6646 VUV 1 VUV = 0.2144 HNL
09 1 2025 1 HNL = 4.6704 VUV 1 VUV = 0.2141 HNL
10 1 2025 1 HNL = 4.6684 VUV 1 VUV = 0.2142 HNL
11 1 2025 1 HNL = 4.6478 VUV 1 VUV = 0.2152 HNL
12 1 2025 1 HNL = 4.6478 VUV 1 VUV = 0.2152 HNL
13 1 2025 1 HNL = 4.6664 VUV 1 VUV = 0.2143 HNL
14 1 2025 1 HNL = 4.6617 VUV 1 VUV = 0.2145 HNL
15 1 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL
16 1 2025 1 HNL = 4.664 VUV 1 VUV = 0.2144 HNL
17 1 2025 1 HNL = 4.6657 VUV 1 VUV = 0.2143 HNL
18 1 2025 1 HNL = 4.6673 VUV 1 VUV = 0.2143 HNL
19 1 2025 1 HNL = 4.6673 VUV 1 VUV = 0.2143 HNL
20 1 2025 1 HNL = 4.6608 VUV 1 VUV = 0.2146 HNL
21 1 2025 1 HNL = 4.664 VUV 1 VUV = 0.2144 HNL
22 1 2025 1 HNL = 4.6893 VUV 1 VUV = 0.2133 HNL
23 1 2025 1 HNL = 4.6607 VUV 1 VUV = 0.2146 HNL
24 1 2025 1 HNL = 4.6611 VUV 1 VUV = 0.2145 HNL
25 1 2025 1 HNL = 4.6711 VUV 1 VUV = 0.2141 HNL
26 1 2025 1 HNL = 4.6711 VUV 1 VUV = 0.2141 HNL
27 1 2025 1 HNL = 4.6622 VUV 1 VUV = 0.2145 HNL
28 1 2025 1 HNL = 4.6576 VUV 1 VUV = 0.2147 HNL
29 1 2025 1 HNL = 4.6584 VUV 1 VUV = 0.2147 HNL
30 1 2025 1 HNL = 4.663 VUV 1 VUV = 0.2145 HNL
31 1 2025 1 HNL = 4.6621 VUV 1 VUV = 0.2145 HNL

Feb 2025

日付HNL-VUVVUV-HNL
01 2 2025 1 HNL = 4.6621 VUV 1 VUV = 0.2145 HNL
02 2 2025 1 HNL = 4.6544 VUV 1 VUV = 0.2148 HNL
03 2 2025 1 HNL = 4.6626 VUV 1 VUV = 0.2145 HNL
04 2 2025 1 HNL = 4.6608 VUV 1 VUV = 0.2146 HNL
05 2 2025 1 HNL = 4.6572 VUV 1 VUV = 0.2147 HNL
06 2 2025 1 HNL = 4.6575 VUV 1 VUV = 0.2147 HNL
07 2 2025 1 HNL = 4.6551 VUV 1 VUV = 0.2148 HNL
08 2 2025 1 HNL = 4.6372 VUV 1 VUV = 0.2156 HNL
09 2 2025 1 HNL = 4.6372 VUV 1 VUV = 0.2156 HNL
10 2 2025 1 HNL = 4.6543 VUV 1 VUV = 0.2149 HNL
11 2 2025 1 HNL = 4.6586 VUV 1 VUV = 0.2147 HNL
12 2 2025 1 HNL = 4.656 VUV 1 VUV = 0.2148 HNL
13 2 2025 1 HNL = 4.862 VUV 1 VUV = 0.2057 HNL
14 2 2025 1 HNL = 4.8488 VUV 1 VUV = 0.2062 HNL
15 2 2025 1 HNL = 4.8648 VUV 1 VUV = 0.2056 HNL
16 2 2025 1 HNL = 4.8648 VUV 1 VUV = 0.2056 HNL
17 2 2025 1 HNL = 4.8504 VUV 1 VUV = 0.2062 HNL
18 2 2025 1 HNL = 4.8328 VUV 1 VUV = 0.2069 HNL
19 2 2025 1 HNL = 4.8305 VUV 1 VUV = 0.207 HNL
20 2 2025 1 HNL = 4.8253 VUV 1 VUV = 0.2072 HNL
21 2 2025 1 HNL = 4.8309 VUV 1 VUV = 0.207 HNL
22 2 2025 1 HNL = 4.8234 VUV 1 VUV = 0.2073 HNL
23 2 2025 1 HNL = 4.806 VUV 1 VUV = 0.2081 HNL
24 2 2025 1 HNL = 4.8086 VUV 1 VUV = 0.208 HNL
25 2 2025 1 HNL = 4.7756 VUV 1 VUV = 0.2094 HNL
26 2 2025 1 HNL = 4.8127 VUV 1 VUV = 0.2078 HNL
27 2 2025 1 HNL = 4.8214 VUV 1 VUV = 0.2074 HNL
28 2 2025 1 HNL = 4.835 VUV 1 VUV = 0.2068 HNL

Mar 2025

日付HNL-VUVVUV-HNL
01 3 2025 1 HNL = 4.8183 VUV 1 VUV = 0.2075 HNL
02 3 2025 1 HNL = 4.8455 VUV 1 VUV = 0.2064 HNL
03 3 2025 1 HNL = 4.8406 VUV 1 VUV = 0.2066 HNL
04 3 2025 1 HNL = 4.8738 VUV 1 VUV = 0.2052 HNL
05 3 2025 1 HNL = 4.8858 VUV 1 VUV = 0.2047 HNL
06 3 2025 1 HNL = 4.88 VUV 1 VUV = 0.2049 HNL
07 3 2025 1 HNL = 4.859 VUV 1 VUV = 0.2058 HNL
08 3 2025 1 HNL = 4.857 VUV 1 VUV = 0.2059 HNL
09 3 2025 1 HNL = 4.8488 VUV 1 VUV = 0.2062 HNL
10 3 2025 1 HNL = 4.7824 VUV 1 VUV = 0.2091 HNL
11 3 2025 1 HNL = 4.8255 VUV 1 VUV = 0.2072 HNL
12 3 2025 1 HNL = 4.819 VUV 1 VUV = 0.2075 HNL
13 3 2025 1 HNL = 4.8255 VUV 1 VUV = 0.2072 HNL
14 3 2025 1 HNL = 4.8147 VUV 1 VUV = 0.2077 HNL
15 3 2025 1 HNL = 4.8264 VUV 1 VUV = 0.2072 HNL
16 3 2025 1 HNL = 4.7967 VUV 1 VUV = 0.2085 HNL
17 3 2025 1 HNL = 4.8062 VUV 1 VUV = 0.2081 HNL
18 3 2025 1 HNL = 4.8191 VUV 1 VUV = 0.2075 HNL
19 3 2025 1 HNL = 4.8026 VUV 1 VUV = 0.2082 HNL
20 3 2025 1 HNL = 4.7774 VUV 1 VUV = 0.2093 HNL
21 3 2025 1 HNL = 4.7847 VUV 1 VUV = 0.209 HNL
22 3 2025 1 HNL = 4.8125 VUV 1 VUV = 0.2078 HNL
23 3 2025 1 HNL = 4.7845 VUV 1 VUV = 0.209 HNL
24 3 2025 1 HNL = 4.7844 VUV 1 VUV = 0.209 HNL
25 3 2025 1 HNL = 4.8036 VUV 1 VUV = 0.2082 HNL
26 3 2025 1 HNL = 4.8083 VUV 1 VUV = 0.208 HNL
27 3 2025 1 HNL = 4.8245 VUV 1 VUV = 0.2073 HNL
28 3 2025 1 HNL = 4.8187 VUV 1 VUV = 0.2075 HNL
29 3 2025 1 HNL = 4.8172 VUV 1 VUV = 0.2076 HNL
30 3 2025 1 HNL = 4.7874 VUV 1 VUV = 0.2089 HNL
31 3 2025 1 HNL = 4.7985 VUV 1 VUV = 0.2084 HNL

Apr 2025

日付HNL-VUVVUV-HNL
01 4 2025 1 HNL = 4.8287 VUV 1 VUV = 0.2071 HNL
02 4 2025 1 HNL = 4.8239 VUV 1 VUV = 0.2073 HNL
03 4 2025 1 HNL = 4.8273 VUV 1 VUV = 0.2072 HNL
04 4 2025 1 HNL = 4.8422 VUV 1 VUV = 0.2065 HNL
05 4 2025 1 HNL = 4.7811 VUV 1 VUV = 0.2092 HNL
06 4 2025 1 HNL = 4.7435 VUV 1 VUV = 0.2108 HNL
07 4 2025 1 HNL = 4.7709 VUV 1 VUV = 0.2096 HNL
08 4 2025 1 HNL = 4.8798 VUV 1 VUV = 0.2049 HNL
09 4 2025 1 HNL = 4.8676 VUV 1 VUV = 0.2054 HNL
10 4 2025 1 HNL = 4.8872 VUV 1 VUV = 0.2046 HNL
11 4 2025 1 HNL = 4.8618 VUV 1 VUV = 0.2057 HNL
12 4 2025 1 HNL = 4.788 VUV 1 VUV = 0.2089 HNL
13 4 2025 1 HNL = 4.7798 VUV 1 VUV = 0.2092 HNL
14 4 2025 1 HNL = 4.7808 VUV 1 VUV = 0.2092 HNL
15 4 2025 1 HNL = 4.7327 VUV 1 VUV = 0.2113 HNL
16 4 2025 1 HNL = 4.736 VUV 1 VUV = 0.2111 HNL
17 4 2025 1 HNL = 4.7301 VUV 1 VUV = 0.2114 HNL
18 4 2025 1 HNL = 4.7108 VUV 1 VUV = 0.2123 HNL
19 4 2025 1 HNL = 4.6856 VUV 1 VUV = 0.2134 HNL
20 4 2025 1 HNL = 4.6689 VUV 1 VUV = 0.2142 HNL
21 4 2025 1 HNL = 4.6689 VUV 1 VUV = 0.2142 HNL
22 4 2025 1 HNL = 4.6438 VUV 1 VUV = 0.2153 HNL
23 4 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL
24 4 2025 1 HNL = 4.6244 VUV 1 VUV = 0.2162 HNL
25 4 2025 1 HNL = 4.683 VUV 1 VUV = 0.2135 HNL
26 4 2025 1 HNL = 4.6939 VUV 1 VUV = 0.213 HNL
27 4 2025 1 HNL = 4.673 VUV 1 VUV = 0.214 HNL
28 4 2025 1 HNL = 4.65 VUV 1 VUV = 0.2151 HNL
29 4 2025 1 HNL = 4.676 VUV 1 VUV = 0.2139 HNL
30 4 2025 1 HNL = 4.6411 VUV 1 VUV = 0.2155 HNL

May 2025

日付HNL-VUVVUV-HNL
01 5 2025 1 HNL = 4.6327 VUV 1 VUV = 0.2159 HNL
02 5 2025 1 HNL = 4.6611 VUV 1 VUV = 0.2145 HNL
03 5 2025 1 HNL = 4.6539 VUV 1 VUV = 0.2149 HNL
04 5 2025 1 HNL = 4.6518 VUV 1 VUV = 0.215 HNL
05 5 2025 1 HNL = 4.6671 VUV 1 VUV = 0.2143 HNL
06 5 2025 1 HNL = 4.6487 VUV 1 VUV = 0.2151 HNL
07 5 2025 1 HNL = 4.645 VUV 1 VUV = 0.2153 HNL
08 5 2025 1 HNL = 4.6485 VUV 1 VUV = 0.2151 HNL
09 5 2025 1 HNL = 4.6482 VUV 1 VUV = 0.2151 HNL
10 5 2025 1 HNL = 4.6886 VUV 1 VUV = 0.2133 HNL
11 5 2025 1 HNL = 4.6613 VUV 1 VUV = 0.2145 HNL
12 5 2025 1 HNL = 4.6668 VUV 1 VUV = 0.2143 HNL
13 5 2025 1 HNL = 4.6157 VUV 1 VUV = 0.2167 HNL
14 5 2025 1 HNL = 4.6132 VUV 1 VUV = 0.2168 HNL
15 5 2025 1 HNL = 4.6128 VUV 1 VUV = 0.2168 HNL
16 5 2025 1 HNL = 4.6137 VUV 1 VUV = 0.2167 HNL
17 5 2025 1 HNL = 4.6413 VUV 1 VUV = 0.2155 HNL
18 5 2025 1 HNL = 4.6399 VUV 1 VUV = 0.2155 HNL
19 5 2025 1 HNL = 4.6544 VUV 1 VUV = 0.2149 HNL
20 5 2025 1 HNL = 4.6669 VUV 1 VUV = 0.2143 HNL
21 5 2025 1 HNL = 4.6615 VUV 1 VUV = 0.2145 HNL
22 5 2025 1 HNL = 4.6632 VUV 1 VUV = 0.2144 HNL
23 5 2025 1 HNL = 4.6534 VUV 1 VUV = 0.2149 HNL
24 5 2025 1 HNL = 4.6708 VUV 1 VUV = 0.2141 HNL
25 5 2025 1 HNL = 4.6502 VUV 1 VUV = 0.215 HNL
26 5 2025 1 HNL = 4.6421 VUV 1 VUV = 0.2154 HNL
27 5 2025 1 HNL = 4.6577 VUV 1 VUV = 0.2147 HNL
28 5 2025 1 HNL = 4.6477 VUV 1 VUV = 0.2152 HNL
29 5 2025 1 HNL = 4.6322 VUV 1 VUV = 0.2159 HNL
30 5 2025 1 HNL = 4.641 VUV 1 VUV = 0.2155 HNL
31 5 2025 1 HNL = 4.5888 VUV 1 VUV = 0.2179 HNL

Jun 2025

日付HNL-VUVVUV-HNL
01 6 2025 1 HNL = 4.6258 VUV 1 VUV = 0.2162 HNL
02 6 2025 1 HNL = 4.6202 VUV 1 VUV = 0.2164 HNL
03 6 2025 1 HNL = 4.6356 VUV 1 VUV = 0.2157 HNL
04 6 2025 1 HNL = 4.63 VUV 1 VUV = 0.216 HNL
05 6 2025 1 HNL = 4.6332 VUV 1 VUV = 0.2158 HNL
06 6 2025 1 HNL = 4.6234 VUV 1 VUV = 0.2163 HNL

HNL-VUVおよびVUV-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats