currencystats247.com

CurrencyStats247 > 為替レート > HNL-VUVおよびVUV-HNLの為替レート - 2025年

HNL-VUVおよびVUV-HNLの為替レート - 2025年

HNL-VUVおよびVUV-HNLの為替レート

下から2025年のHNL-VUVおよびVUV-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 4.6668 VUV
1 VUV = 0.2143 HNL

Jan 2025

日付HNL-VUVVUV-HNL
01 1 2025 1 HNL = 4.6757 VUV 1 VUV = 0.2139 HNL
02 1 2025 1 HNL = 4.6722 VUV 1 VUV = 0.214 HNL
03 1 2025 1 HNL = 4.6704 VUV 1 VUV = 0.2141 HNL
04 1 2025 1 HNL = 4.6791 VUV 1 VUV = 0.2137 HNL
05 1 2025 1 HNL = 4.6791 VUV 1 VUV = 0.2137 HNL
06 1 2025 1 HNL = 4.6667 VUV 1 VUV = 0.2143 HNL
07 1 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL
08 1 2025 1 HNL = 4.6646 VUV 1 VUV = 0.2144 HNL
09 1 2025 1 HNL = 4.6704 VUV 1 VUV = 0.2141 HNL
10 1 2025 1 HNL = 4.6684 VUV 1 VUV = 0.2142 HNL
11 1 2025 1 HNL = 4.6478 VUV 1 VUV = 0.2152 HNL
12 1 2025 1 HNL = 4.6478 VUV 1 VUV = 0.2152 HNL
13 1 2025 1 HNL = 4.6664 VUV 1 VUV = 0.2143 HNL
14 1 2025 1 HNL = 4.6617 VUV 1 VUV = 0.2145 HNL
15 1 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL
16 1 2025 1 HNL = 4.664 VUV 1 VUV = 0.2144 HNL
17 1 2025 1 HNL = 4.6657 VUV 1 VUV = 0.2143 HNL
18 1 2025 1 HNL = 4.6673 VUV 1 VUV = 0.2143 HNL
19 1 2025 1 HNL = 4.6673 VUV 1 VUV = 0.2143 HNL
20 1 2025 1 HNL = 4.6608 VUV 1 VUV = 0.2146 HNL
21 1 2025 1 HNL = 4.664 VUV 1 VUV = 0.2144 HNL
22 1 2025 1 HNL = 4.6893 VUV 1 VUV = 0.2133 HNL
23 1 2025 1 HNL = 4.6607 VUV 1 VUV = 0.2146 HNL
24 1 2025 1 HNL = 4.6611 VUV 1 VUV = 0.2145 HNL
25 1 2025 1 HNL = 4.6711 VUV 1 VUV = 0.2141 HNL
26 1 2025 1 HNL = 4.6711 VUV 1 VUV = 0.2141 HNL
27 1 2025 1 HNL = 4.6622 VUV 1 VUV = 0.2145 HNL
28 1 2025 1 HNL = 4.6576 VUV 1 VUV = 0.2147 HNL
29 1 2025 1 HNL = 4.6584 VUV 1 VUV = 0.2147 HNL
30 1 2025 1 HNL = 4.663 VUV 1 VUV = 0.2145 HNL
31 1 2025 1 HNL = 4.6621 VUV 1 VUV = 0.2145 HNL

Feb 2025

日付HNL-VUVVUV-HNL
01 2 2025 1 HNL = 4.6621 VUV 1 VUV = 0.2145 HNL
02 2 2025 1 HNL = 4.6544 VUV 1 VUV = 0.2148 HNL
03 2 2025 1 HNL = 4.6626 VUV 1 VUV = 0.2145 HNL
04 2 2025 1 HNL = 4.6608 VUV 1 VUV = 0.2146 HNL
05 2 2025 1 HNL = 4.6572 VUV 1 VUV = 0.2147 HNL
06 2 2025 1 HNL = 4.6575 VUV 1 VUV = 0.2147 HNL
07 2 2025 1 HNL = 4.6551 VUV 1 VUV = 0.2148 HNL
08 2 2025 1 HNL = 4.6372 VUV 1 VUV = 0.2156 HNL
09 2 2025 1 HNL = 4.6372 VUV 1 VUV = 0.2156 HNL
10 2 2025 1 HNL = 4.6543 VUV 1 VUV = 0.2149 HNL
11 2 2025 1 HNL = 4.6586 VUV 1 VUV = 0.2147 HNL
12 2 2025 1 HNL = 4.656 VUV 1 VUV = 0.2148 HNL
13 2 2025 1 HNL = 4.862 VUV 1 VUV = 0.2057 HNL
14 2 2025 1 HNL = 4.8488 VUV 1 VUV = 0.2062 HNL
15 2 2025 1 HNL = 4.8648 VUV 1 VUV = 0.2056 HNL
16 2 2025 1 HNL = 4.8648 VUV 1 VUV = 0.2056 HNL
17 2 2025 1 HNL = 4.8504 VUV 1 VUV = 0.2062 HNL
18 2 2025 1 HNL = 4.8328 VUV 1 VUV = 0.2069 HNL
19 2 2025 1 HNL = 4.8305 VUV 1 VUV = 0.207 HNL
20 2 2025 1 HNL = 4.8253 VUV 1 VUV = 0.2072 HNL
21 2 2025 1 HNL = 4.8309 VUV 1 VUV = 0.207 HNL
22 2 2025 1 HNL = 4.8234 VUV 1 VUV = 0.2073 HNL
23 2 2025 1 HNL = 4.806 VUV 1 VUV = 0.2081 HNL
24 2 2025 1 HNL = 4.8086 VUV 1 VUV = 0.208 HNL
25 2 2025 1 HNL = 4.7756 VUV 1 VUV = 0.2094 HNL
26 2 2025 1 HNL = 4.8127 VUV 1 VUV = 0.2078 HNL
27 2 2025 1 HNL = 4.8214 VUV 1 VUV = 0.2074 HNL
28 2 2025 1 HNL = 4.835 VUV 1 VUV = 0.2068 HNL

Mar 2025

日付HNL-VUVVUV-HNL
01 3 2025 1 HNL = 4.8183 VUV 1 VUV = 0.2075 HNL
02 3 2025 1 HNL = 4.8455 VUV 1 VUV = 0.2064 HNL
03 3 2025 1 HNL = 4.8406 VUV 1 VUV = 0.2066 HNL
04 3 2025 1 HNL = 4.8738 VUV 1 VUV = 0.2052 HNL
05 3 2025 1 HNL = 4.8858 VUV 1 VUV = 0.2047 HNL
06 3 2025 1 HNL = 4.88 VUV 1 VUV = 0.2049 HNL
07 3 2025 1 HNL = 4.859 VUV 1 VUV = 0.2058 HNL
08 3 2025 1 HNL = 4.857 VUV 1 VUV = 0.2059 HNL
09 3 2025 1 HNL = 4.8488 VUV 1 VUV = 0.2062 HNL
10 3 2025 1 HNL = 4.7824 VUV 1 VUV = 0.2091 HNL
11 3 2025 1 HNL = 4.8255 VUV 1 VUV = 0.2072 HNL
12 3 2025 1 HNL = 4.819 VUV 1 VUV = 0.2075 HNL
13 3 2025 1 HNL = 4.8255 VUV 1 VUV = 0.2072 HNL
14 3 2025 1 HNL = 4.8147 VUV 1 VUV = 0.2077 HNL
15 3 2025 1 HNL = 4.8264 VUV 1 VUV = 0.2072 HNL
16 3 2025 1 HNL = 4.7967 VUV 1 VUV = 0.2085 HNL
17 3 2025 1 HNL = 4.8062 VUV 1 VUV = 0.2081 HNL
18 3 2025 1 HNL = 4.8191 VUV 1 VUV = 0.2075 HNL
19 3 2025 1 HNL = 4.8026 VUV 1 VUV = 0.2082 HNL
20 3 2025 1 HNL = 4.7774 VUV 1 VUV = 0.2093 HNL
21 3 2025 1 HNL = 4.7847 VUV 1 VUV = 0.209 HNL
22 3 2025 1 HNL = 4.8125 VUV 1 VUV = 0.2078 HNL
23 3 2025 1 HNL = 4.7845 VUV 1 VUV = 0.209 HNL
24 3 2025 1 HNL = 4.7844 VUV 1 VUV = 0.209 HNL
25 3 2025 1 HNL = 4.8036 VUV 1 VUV = 0.2082 HNL
26 3 2025 1 HNL = 4.8083 VUV 1 VUV = 0.208 HNL
27 3 2025 1 HNL = 4.8245 VUV 1 VUV = 0.2073 HNL
28 3 2025 1 HNL = 4.8187 VUV 1 VUV = 0.2075 HNL
29 3 2025 1 HNL = 4.8172 VUV 1 VUV = 0.2076 HNL
30 3 2025 1 HNL = 4.7874 VUV 1 VUV = 0.2089 HNL
31 3 2025 1 HNL = 4.7985 VUV 1 VUV = 0.2084 HNL

Apr 2025

日付HNL-VUVVUV-HNL
01 4 2025 1 HNL = 4.8287 VUV 1 VUV = 0.2071 HNL
02 4 2025 1 HNL = 4.8239 VUV 1 VUV = 0.2073 HNL
03 4 2025 1 HNL = 4.8273 VUV 1 VUV = 0.2072 HNL
04 4 2025 1 HNL = 4.8422 VUV 1 VUV = 0.2065 HNL
05 4 2025 1 HNL = 4.7811 VUV 1 VUV = 0.2092 HNL
06 4 2025 1 HNL = 4.7435 VUV 1 VUV = 0.2108 HNL
07 4 2025 1 HNL = 4.7709 VUV 1 VUV = 0.2096 HNL
08 4 2025 1 HNL = 4.8798 VUV 1 VUV = 0.2049 HNL
09 4 2025 1 HNL = 4.8676 VUV 1 VUV = 0.2054 HNL
10 4 2025 1 HNL = 4.8872 VUV 1 VUV = 0.2046 HNL
11 4 2025 1 HNL = 4.8618 VUV 1 VUV = 0.2057 HNL
12 4 2025 1 HNL = 4.788 VUV 1 VUV = 0.2089 HNL
13 4 2025 1 HNL = 4.7798 VUV 1 VUV = 0.2092 HNL
14 4 2025 1 HNL = 4.7808 VUV 1 VUV = 0.2092 HNL
15 4 2025 1 HNL = 4.7327 VUV 1 VUV = 0.2113 HNL
16 4 2025 1 HNL = 4.736 VUV 1 VUV = 0.2111 HNL
17 4 2025 1 HNL = 4.7301 VUV 1 VUV = 0.2114 HNL
18 4 2025 1 HNL = 4.7108 VUV 1 VUV = 0.2123 HNL
19 4 2025 1 HNL = 4.6856 VUV 1 VUV = 0.2134 HNL
20 4 2025 1 HNL = 4.6689 VUV 1 VUV = 0.2142 HNL
21 4 2025 1 HNL = 4.6689 VUV 1 VUV = 0.2142 HNL
22 4 2025 1 HNL = 4.6438 VUV 1 VUV = 0.2153 HNL
23 4 2025 1 HNL = 4.6678 VUV 1 VUV = 0.2142 HNL
24 4 2025 1 HNL = 4.6244 VUV 1 VUV = 0.2162 HNL
25 4 2025 1 HNL = 4.683 VUV 1 VUV = 0.2135 HNL
26 4 2025 1 HNL = 4.6939 VUV 1 VUV = 0.213 HNL
27 4 2025 1 HNL = 4.673 VUV 1 VUV = 0.214 HNL
28 4 2025 1 HNL = 4.65 VUV 1 VUV = 0.2151 HNL
29 4 2025 1 HNL = 4.676 VUV 1 VUV = 0.2139 HNL
30 4 2025 1 HNL = 4.6411 VUV 1 VUV = 0.2155 HNL

May 2025

日付HNL-VUVVUV-HNL
01 5 2025 1 HNL = 4.6327 VUV 1 VUV = 0.2159 HNL
02 5 2025 1 HNL = 4.6611 VUV 1 VUV = 0.2145 HNL
03 5 2025 1 HNL = 4.6539 VUV 1 VUV = 0.2149 HNL
04 5 2025 1 HNL = 4.6518 VUV 1 VUV = 0.215 HNL
05 5 2025 1 HNL = 4.6671 VUV 1 VUV = 0.2143 HNL
06 5 2025 1 HNL = 4.6487 VUV 1 VUV = 0.2151 HNL
07 5 2025 1 HNL = 4.645 VUV 1 VUV = 0.2153 HNL
08 5 2025 1 HNL = 4.6485 VUV 1 VUV = 0.2151 HNL
09 5 2025 1 HNL = 4.6482 VUV 1 VUV = 0.2151 HNL
10 5 2025 1 HNL = 4.6886 VUV 1 VUV = 0.2133 HNL
11 5 2025 1 HNL = 4.6613 VUV 1 VUV = 0.2145 HNL
12 5 2025 1 HNL = 4.6668 VUV 1 VUV = 0.2143 HNL
13 5 2025 1 HNL = 4.6157 VUV 1 VUV = 0.2167 HNL
14 5 2025 1 HNL = 4.6132 VUV 1 VUV = 0.2168 HNL
15 5 2025 1 HNL = 4.6128 VUV 1 VUV = 0.2168 HNL
16 5 2025 1 HNL = 4.6137 VUV 1 VUV = 0.2167 HNL
17 5 2025 1 HNL = 4.6413 VUV 1 VUV = 0.2155 HNL
18 5 2025 1 HNL = 4.6399 VUV 1 VUV = 0.2155 HNL
19 5 2025 1 HNL = 4.6544 VUV 1 VUV = 0.2149 HNL
20 5 2025 1 HNL = 4.6669 VUV 1 VUV = 0.2143 HNL
21 5 2025 1 HNL = 4.6615 VUV 1 VUV = 0.2145 HNL
22 5 2025 1 HNL = 4.6632 VUV 1 VUV = 0.2144 HNL
23 5 2025 1 HNL = 4.6534 VUV 1 VUV = 0.2149 HNL
24 5 2025 1 HNL = 4.6708 VUV 1 VUV = 0.2141 HNL
25 5 2025 1 HNL = 4.6502 VUV 1 VUV = 0.215 HNL
26 5 2025 1 HNL = 4.6421 VUV 1 VUV = 0.2154 HNL
27 5 2025 1 HNL = 4.6577 VUV 1 VUV = 0.2147 HNL
28 5 2025 1 HNL = 4.6477 VUV 1 VUV = 0.2152 HNL
29 5 2025 1 HNL = 4.6322 VUV 1 VUV = 0.2159 HNL
30 5 2025 1 HNL = 4.641 VUV 1 VUV = 0.2155 HNL
31 5 2025 1 HNL = 4.5888 VUV 1 VUV = 0.2179 HNL

Jun 2025

日付HNL-VUVVUV-HNL
01 6 2025 1 HNL = 4.6258 VUV 1 VUV = 0.2162 HNL
02 6 2025 1 HNL = 4.6202 VUV 1 VUV = 0.2164 HNL
03 6 2025 1 HNL = 4.6356 VUV 1 VUV = 0.2157 HNL
04 6 2025 1 HNL = 4.63 VUV 1 VUV = 0.216 HNL
05 6 2025 1 HNL = 4.6332 VUV 1 VUV = 0.2158 HNL
06 6 2025 1 HNL = 4.6234 VUV 1 VUV = 0.2163 HNL
07 6 2025 1 HNL = 4.6074 VUV 1 VUV = 0.217 HNL
08 6 2025 1 HNL = 4.5759 VUV 1 VUV = 0.2185 HNL
09 6 2025 1 HNL = 4.5818 VUV 1 VUV = 0.2183 HNL
10 6 2025 1 HNL = 4.6064 VUV 1 VUV = 0.2171 HNL
11 6 2025 1 HNL = 4.6015 VUV 1 VUV = 0.2173 HNL
12 6 2025 1 HNL = 4.5924 VUV 1 VUV = 0.2178 HNL
13 6 2025 1 HNL = 4.5927 VUV 1 VUV = 0.2177 HNL
14 6 2025 1 HNL = 4.5994 VUV 1 VUV = 0.2174 HNL
15 6 2025 1 HNL = 4.5835 VUV 1 VUV = 0.2182 HNL
16 6 2025 1 HNL = 4.5656 VUV 1 VUV = 0.219 HNL
17 6 2025 1 HNL = 4.5943 VUV 1 VUV = 0.2177 HNL
18 6 2025 1 HNL = 4.5928 VUV 1 VUV = 0.2177 HNL
19 6 2025 1 HNL = 4.6023 VUV 1 VUV = 0.2173 HNL
20 6 2025 1 HNL = 4.5945 VUV 1 VUV = 0.2177 HNL
21 6 2025 1 HNL = 4.6039 VUV 1 VUV = 0.2172 HNL
22 6 2025 1 HNL = 4.5924 VUV 1 VUV = 0.2177 HNL
23 6 2025 1 HNL = 4.5945 VUV 1 VUV = 0.2176 HNL
24 6 2025 1 HNL = 4.6025 VUV 1 VUV = 0.2173 HNL
25 6 2025 1 HNL = 4.6145 VUV 1 VUV = 0.2167 HNL
26 6 2025 1 HNL = 4.6019 VUV 1 VUV = 0.2173 HNL
27 6 2025 1 HNL = 4.5993 VUV 1 VUV = 0.2174 HNL
28 6 2025 1 HNL = 4.584 VUV 1 VUV = 0.2181 HNL
29 6 2025 1 HNL = 4.5538 VUV 1 VUV = 0.2196 HNL
30 6 2025 1 HNL = 4.5504 VUV 1 VUV = 0.2198 HNL

Jul 2025

日付HNL-VUVVUV-HNL
01 7 2025 1 HNL = 4.573 VUV 1 VUV = 0.2187 HNL
02 7 2025 1 HNL = 4.5622 VUV 1 VUV = 0.2192 HNL
03 7 2025 1 HNL = 4.5521 VUV 1 VUV = 0.2197 HNL
04 7 2025 1 HNL = 4.5611 VUV 1 VUV = 0.2192 HNL
05 7 2025 1 HNL = 4.5598 VUV 1 VUV = 0.2193 HNL
06 7 2025 1 HNL = 4.533 VUV 1 VUV = 0.2206 HNL
07 7 2025 1 HNL = 4.5323 VUV 1 VUV = 0.2206 HNL
08 7 2025 1 HNL = 4.5469 VUV 1 VUV = 0.2199 HNL
09 7 2025 1 HNL = 4.5628 VUV 1 VUV = 0.2192 HNL
10 7 2025 1 HNL = 4.5631 VUV 1 VUV = 0.2192 HNL
11 7 2025 1 HNL = 4.5795 VUV 1 VUV = 0.2184 HNL
12 7 2025 1 HNL = 4.5718 VUV 1 VUV = 0.2187 HNL
13 7 2025 1 HNL = 4.5407 VUV 1 VUV = 0.2202 HNL
14 7 2025 1 HNL = 4.5737 VUV 1 VUV = 0.2186 HNL
15 7 2025 1 HNL = 4.5652 VUV 1 VUV = 0.219 HNL
16 7 2025 1 HNL = 4.5643 VUV 1 VUV = 0.2191 HNL
17 7 2025 1 HNL = 4.5709 VUV 1 VUV = 0.2188 HNL
18 7 2025 1 HNL = 4.5759 VUV 1 VUV = 0.2185 HNL
19 7 2025 1 HNL = 4.5629 VUV 1 VUV = 0.2192 HNL
20 7 2025 1 HNL = 4.5729 VUV 1 VUV = 0.2187 HNL
21 7 2025 1 HNL = 4.5828 VUV 1 VUV = 0.2182 HNL
22 7 2025 1 HNL = 4.5379 VUV 1 VUV = 0.2204 HNL
23 7 2025 1 HNL = 4.5851 VUV 1 VUV = 0.2181 HNL
24 7 2025 1 HNL = 4.5751 VUV 1 VUV = 0.2186 HNL
25 7 2025 1 HNL = 4.5592 VUV 1 VUV = 0.2193 HNL
26 7 2025 1 HNL = 4.5689 VUV 1 VUV = 0.2189 HNL
27 7 2025 1 HNL = 4.537 VUV 1 VUV = 0.2204 HNL
28 7 2025 1 HNL = 4.5266 VUV 1 VUV = 0.2209 HNL
29 7 2025 1 HNL = 4.5318 VUV 1 VUV = 0.2207 HNL
30 7 2025 1 HNL = 4.5406 VUV 1 VUV = 0.2202 HNL
31 7 2025 1 HNL = 4.5428 VUV 1 VUV = 0.2201 HNL

Aug 2025

日付HNL-VUVVUV-HNL
01 8 2025 1 HNL = 4.5731 VUV 1 VUV = 0.2187 HNL
02 8 2025 1 HNL = 4.6431 VUV 1 VUV = 0.2154 HNL
03 8 2025 1 HNL = 4.6604 VUV 1 VUV = 0.2146 HNL
04 8 2025 1 HNL = 4.5933 VUV 1 VUV = 0.2177 HNL
05 8 2025 1 HNL = 4.5408 VUV 1 VUV = 0.2202 HNL
06 8 2025 1 HNL = 4.5324 VUV 1 VUV = 0.2206 HNL
07 8 2025 1 HNL = 4.5901 VUV 1 VUV = 0.2179 HNL
08 8 2025 1 HNL = 4.5992 VUV 1 VUV = 0.2174 HNL
09 8 2025 1 HNL = 4.5298 VUV 1 VUV = 0.2208 HNL
10 8 2025 1 HNL = 4.5657 VUV 1 VUV = 0.219 HNL
11 8 2025 1 HNL = 4.5503 VUV 1 VUV = 0.2198 HNL
12 8 2025 1 HNL = 4.5447 VUV 1 VUV = 0.22 HNL
13 8 2025 1 HNL = 4.5391 VUV 1 VUV = 0.2203 HNL
14 8 2025 1 HNL = 4.5599 VUV 1 VUV = 0.2193 HNL
15 8 2025 1 HNL = 4.5293 VUV 1 VUV = 0.2208 HNL
16 8 2025 1 HNL = 4.5145 VUV 1 VUV = 0.2215 HNL
17 8 2025 1 HNL = 4.5583 VUV 1 VUV = 0.2194 HNL
18 8 2025 1 HNL = 4.551 VUV 1 VUV = 0.2197 HNL
19 8 2025 1 HNL = 4.5578 VUV 1 VUV = 0.2194 HNL
20 8 2025 1 HNL = 4.5581 VUV 1 VUV = 0.2194 HNL
21 8 2025 1 HNL = 4.5858 VUV 1 VUV = 0.2181 HNL
22 8 2025 1 HNL = 4.6006 VUV 1 VUV = 0.2174 HNL
23 8 2025 1 HNL = 4.5955 VUV 1 VUV = 0.2176 HNL
24 8 2025 1 HNL = 4.6564 VUV 1 VUV = 0.2148 HNL
25 8 2025 1 HNL = 4.5995 VUV 1 VUV = 0.2174 HNL
26 8 2025 1 HNL = 4.5289 VUV 1 VUV = 0.2208 HNL
27 8 2025 1 HNL = 4.5661 VUV 1 VUV = 0.219 HNL
28 8 2025 1 HNL = 4.5786 VUV 1 VUV = 0.2184 HNL
29 8 2025 1 HNL = 4.5788 VUV 1 VUV = 0.2184 HNL
30 8 2025 1 HNL = 4.5706 VUV 1 VUV = 0.2188 HNL
31 8 2025 1 HNL = 4.5753 VUV 1 VUV = 0.2186 HNL

Sep 2025

日付HNL-VUVVUV-HNL
01 9 2025 1 HNL = 4.5675 VUV 1 VUV = 0.2189 HNL
02 9 2025 1 HNL = 4.5608 VUV 1 VUV = 0.2193 HNL
03 9 2025 1 HNL = 4.5888 VUV 1 VUV = 0.2179 HNL
04 9 2025 1 HNL = 4.5849 VUV 1 VUV = 0.2181 HNL

HNL-VUVおよびVUV-HNLの為替レート情報

ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。Ni-バヌアツバツ(VUV)はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやバヌアツの中央銀行が提示する為替レートと異なる場合があります。