currencystats247.com

CurrencyStats247 > 為替レート > HNL-VNDおよびVND-HNLの為替レート - 2026年

HNL-VNDおよびVND-HNLの為替レート - 2026年

HNL-VNDおよびVND-HNLの為替レート

下から2026年のHNL-VNDおよびVND-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 989.472 VND
1 VND = 0.001 HNL

Jan 2026

日付HNL-VNDVND-HNL
01 1 2026 1 HNL = 996.8609 VND 1 VND = 0.001 HNL
02 1 2026 1 HNL = 997.66 VND 1 VND = 0.001 HNL
03 1 2026 1 HNL = 998.0982 VND 1 VND = 0.001 HNL
04 1 2026 1 HNL = 998.0982 VND 1 VND = 0.001 HNL
05 1 2026 1 HNL = 996.7594 VND 1 VND = 0.001 HNL
06 1 2026 1 HNL = 997.2181 VND 1 VND = 0.001 HNL
07 1 2026 1 HNL = 996.2239 VND 1 VND = 0.001 HNL
08 1 2026 1 HNL = 996.1291 VND 1 VND = 0.001 HNL
09 1 2026 1 HNL = 995.9625 VND 1 VND = 0.001 HNL
10 1 2026 1 HNL = 992.6303 VND 1 VND = 0.001 HNL
11 1 2026 1 HNL = 995.3466 VND 1 VND = 0.001 HNL
12 1 2026 1 HNL = 996.7531 VND 1 VND = 0.001 HNL
13 1 2026 1 HNL = 996.3323 VND 1 VND = 0.001 HNL
14 1 2026 1 HNL = 996.2928 VND 1 VND = 0.001 HNL
15 1 2026 1 HNL = 996.3467 VND 1 VND = 0.001 HNL
16 1 2026 1 HNL = 996.3819 VND 1 VND = 0.001 HNL
17 1 2026 1 HNL = 995.0872 VND 1 VND = 0.001 HNL
18 1 2026 1 HNL = 995.0872 VND 1 VND = 0.001 HNL
19 1 2026 1 HNL = 996.256 VND 1 VND = 0.001 HNL
20 1 2026 1 HNL = 996.382 VND 1 VND = 0.001 HNL
21 1 2026 1 HNL = 996.4937 VND 1 VND = 0.001 HNL
22 1 2026 1 HNL = 996.1696 VND 1 VND = 0.001 HNL
23 1 2026 1 HNL = 995.3027 VND 1 VND = 0.001 HNL
24 1 2026 1 HNL = 1002.6775 VND 1 VND = 0.001 HNL
25 1 2026 1 HNL = 1002.6775 VND 1 VND = 0.001 HNL
26 1 2026 1 HNL = 992.7602 VND 1 VND = 0.001 HNL
27 1 2026 1 HNL = 991.5386 VND 1 VND = 0.001 HNL
28 1 2026 1 HNL = 988.17 VND 1 VND = 0.001 HNL
29 1 2026 1 HNL = 984.6685 VND 1 VND = 0.001 HNL
30 1 2026 1 HNL = 982.6135 VND 1 VND = 0.001 HNL
31 1 2026 1 HNL = 980.3333 VND 1 VND = 0.001 HNL

Feb 2026

日付HNL-VNDVND-HNL
01 2 2026 1 HNL = 975.0015 VND 1 VND = 0.001 HNL
02 2 2026 1 HNL = 984.6601 VND 1 VND = 0.001 HNL
03 2 2026 1 HNL = 984.6226 VND 1 VND = 0.001 HNL
04 2 2026 1 HNL = 983.9237 VND 1 VND = 0.001 HNL
05 2 2026 1 HNL = 982.8803 VND 1 VND = 0.001 HNL
06 2 2026 1 HNL = 982.3488 VND 1 VND = 0.001 HNL
07 2 2026 1 HNL = 980.9095 VND 1 VND = 0.001 HNL
08 2 2026 1 HNL = 985.2484 VND 1 VND = 0.001 HNL
09 2 2026 1 HNL = 981.486 VND 1 VND = 0.001 HNL
10 2 2026 1 HNL = 979.8275 VND 1 VND = 0.001 HNL
11 2 2026 1 HNL = 983.6732 VND 1 VND = 0.001 HNL
12 2 2026 1 HNL = 982.1131 VND 1 VND = 0.001 HNL
13 2 2026 1 HNL = 982.8718 VND 1 VND = 0.001 HNL
14 2 2026 1 HNL = 983.9244 VND 1 VND = 0.001 HNL
15 2 2026 1 HNL = 983.9244 VND 1 VND = 0.001 HNL
16 2 2026 1 HNL = 982.4351 VND 1 VND = 0.001 HNL
17 2 2026 1 HNL = 981.0668 VND 1 VND = 0.001 HNL
18 2 2026 1 HNL = 982.2255 VND 1 VND = 0.001 HNL
19 2 2026 1 HNL = 981.1014 VND 1 VND = 0.001 HNL
20 2 2026 1 HNL = 981.5018 VND 1 VND = 0.001 HNL
21 2 2026 1 HNL = 983.8335 VND 1 VND = 0.001 HNL
22 2 2026 1 HNL = 983.8335 VND 1 VND = 0.001 HNL
23 2 2026 1 HNL = 988.5343 VND 1 VND = 0.001 HNL
24 2 2026 1 HNL = 989.7822 VND 1 VND = 0.001 HNL
25 2 2026 1 HNL = 987.1429 VND 1 VND = 0.001 HNL
26 2 2026 1 HNL = 985.433 VND 1 VND = 0.001 HNL
27 2 2026 1 HNL = 984.6798 VND 1 VND = 0.001 HNL
28 2 2026 1 HNL = 985.81 VND 1 VND = 0.001 HNL

Mar 2026

日付HNL-VNDVND-HNL
01 3 2026 1 HNL = 985.81 VND 1 VND = 0.001 HNL
02 3 2026 1 HNL = 987.6339 VND 1 VND = 0.001 HNL
03 3 2026 1 HNL = 990.3274 VND 1 VND = 0.001 HNL
04 3 2026 1 HNL = 991.6162 VND 1 VND = 0.001 HNL
05 3 2026 1 HNL = 990.4961 VND 1 VND = 0.001 HNL
06 3 2026 1 HNL = 991.2322 VND 1 VND = 0.001 HNL
07 3 2026 1 HNL = 995.9299 VND 1 VND = 0.001 HNL
08 3 2026 1 HNL = 995.9299 VND 1 VND = 0.001 HNL
09 3 2026 1 HNL = 992.7137 VND 1 VND = 0.001 HNL
10 3 2026 1 HNL = 990.4021 VND 1 VND = 0.001 HNL
11 3 2026 1 HNL = 991.8586 VND 1 VND = 0.001 HNL
12 3 2026 1 HNL = 991.5871 VND 1 VND = 0.001 HNL
13 3 2026 1 HNL = 992.9237 VND 1 VND = 0.001 HNL
14 3 2026 1 HNL = 993.4088 VND 1 VND = 0.001 HNL
15 3 2026 1 HNL = 993.4088 VND 1 VND = 0.001 HNL
16 3 2026 1 HNL = 993.2845 VND 1 VND = 0.001 HNL
17 3 2026 1 HNL = 994.5438 VND 1 VND = 0.001 HNL
18 3 2026 1 HNL = 992.6406 VND 1 VND = 0.001 HNL
19 3 2026 1 HNL = 992.8485 VND 1 VND = 0.001 HNL
20 3 2026 1 HNL = 994.3391 VND 1 VND = 0.001 HNL
21 3 2026 1 HNL = 995.7738 VND 1 VND = 0.001 HNL
22 3 2026 1 HNL = 995.7738 VND 1 VND = 0.001 HNL
23 3 2026 1 HNL = 996.6765 VND 1 VND = 0.001 HNL
24 3 2026 1 HNL = 995.1101 VND 1 VND = 0.001 HNL
25 3 2026 1 HNL = 994.5237 VND 1 VND = 0.001 HNL
26 3 2026 1 HNL = 993.0429 VND 1 VND = 0.001 HNL
27 3 2026 1 HNL = 991.8628 VND 1 VND = 0.001 HNL
28 3 2026 1 HNL = 993.4785 VND 1 VND = 0.001 HNL
29 3 2026 1 HNL = 995.2203 VND 1 VND = 0.001 HNL
30 3 2026 1 HNL = 992.314 VND 1 VND = 0.001 HNL
31 3 2026 1 HNL = 992.2744 VND 1 VND = 0.001 HNL

Apr 2026

日付HNL-VNDVND-HNL
01 4 2026 1 HNL = 991.5622 VND 1 VND = 0.001 HNL
02 4 2026 1 HNL = 991.247 VND 1 VND = 0.001 HNL
03 4 2026 1 HNL = 993.7963 VND 1 VND = 0.001 HNL
04 4 2026 1 HNL = 993.7962 VND 1 VND = 0.001 HNL
05 4 2026 1 HNL = 993.7962 VND 1 VND = 0.001 HNL
06 4 2026 1 HNL = 993.6642 VND 1 VND = 0.001 HNL
07 4 2026 1 HNL = 991.5269 VND 1 VND = 0.001 HNL
08 4 2026 1 HNL = 992.123 VND 1 VND = 0.001 HNL
09 4 2026 1 HNL = 991.9397 VND 1 VND = 0.001 HNL
10 4 2026 1 HNL = 991.9308 VND 1 VND = 0.001 HNL
11 4 2026 1 HNL = 993.1029 VND 1 VND = 0.001 HNL
12 4 2026 1 HNL = 993.1029 VND 1 VND = 0.001 HNL
13 4 2026 1 HNL = 992.173 VND 1 VND = 0.001 HNL
14 4 2026 1 HNL = 992.0621 VND 1 VND = 0.001 HNL
15 4 2026 1 HNL = 991.3691 VND 1 VND = 0.001 HNL
16 4 2026 1 HNL = 991.7936 VND 1 VND = 0.001 HNL
17 4 2026 1 HNL = 991.3777 VND 1 VND = 0.001 HNL
18 4 2026 1 HNL = 989.4743 VND 1 VND = 0.001 HNL
19 4 2026 1 HNL = 989.4743 VND 1 VND = 0.001 HNL
20 4 2026 1 HNL = 991.2617 VND 1 VND = 0.001 HNL
21 4 2026 1 HNL = 991.0002 VND 1 VND = 0.001 HNL
22 4 2026 1 HNL = 990.287 VND 1 VND = 0.001 HNL
23 4 2026 1 HNL = 987.5574 VND 1 VND = 0.001 HNL
24 4 2026 1 HNL = 992.177 VND 1 VND = 0.001 HNL
25 4 2026 1 HNL = 993.6175 VND 1 VND = 0.001 HNL
26 4 2026 1 HNL = 993.6175 VND 1 VND = 0.001 HNL
27 4 2026 1 HNL = 991.4284 VND 1 VND = 0.001 HNL
28 4 2026 1 HNL = 991.4173 VND 1 VND = 0.001 HNL
29 4 2026 1 HNL = 991.2058 VND 1 VND = 0.001 HNL
30 4 2026 1 HNL = 991.1002 VND 1 VND = 0.001 HNL

May 2026

日付HNL-VNDVND-HNL
01 5 2026 1 HNL = 990.0774 VND 1 VND = 0.001 HNL
02 5 2026 1 HNL = 990.0682 VND 1 VND = 0.001 HNL
03 5 2026 1 HNL = 990.0682 VND 1 VND = 0.001 HNL
04 5 2026 1 HNL = 990.694 VND 1 VND = 0.001 HNL
05 5 2026 1 HNL = 989.8805 VND 1 VND = 0.001 HNL
06 5 2026 1 HNL = 989.932 VND 1 VND = 0.001 HNL
07 5 2026 1 HNL = 989.3626 VND 1 VND = 0.001 HNL
08 5 2026 1 HNL = 989.6372 VND 1 VND = 0.001 HNL
09 5 2026 1 HNL = 992.2492 VND 1 VND = 0.001 HNL
10 5 2026 1 HNL = 992.2492 VND 1 VND = 0.001 HNL
11 5 2026 1 HNL = 990.3336 VND 1 VND = 0.001 HNL
12 5 2026 1 HNL = 990.5683 VND 1 VND = 0.001 HNL
13 5 2026 1 HNL = 990.78 VND 1 VND = 0.001 HNL
14 5 2026 1 HNL = 990.4312 VND 1 VND = 0.001 HNL
15 5 2026 1 HNL = 990.5604 VND 1 VND = 0.001 HNL
16 5 2026 1 HNL = 989.0462 VND 1 VND = 0.001 HNL
17 5 2026 1 HNL = 989.0462 VND 1 VND = 0.001 HNL
18 5 2026 1 HNL = 990.9675 VND 1 VND = 0.001 HNL
19 5 2026 1 HNL = 990.8694 VND 1 VND = 0.001 HNL
20 5 2026 1 HNL = 991.2696 VND 1 VND = 0.001 HNL
21 5 2026 1 HNL = 991.153 VND 1 VND = 0.001 HNL
22 5 2026 1 HNL = 990.6719 VND 1 VND = 0.001 HNL
23 5 2026 1 HNL = 991.945 VND 1 VND = 0.001 HNL
24 5 2026 1 HNL = 991.945 VND 1 VND = 0.001 HNL
25 5 2026 1 HNL = 990.6813 VND 1 VND = 0.001 HNL
26 5 2026 1 HNL = 990.2709 VND 1 VND = 0.001 HNL
27 5 2026 1 HNL = 989.6109 VND 1 VND = 0.001 HNL
28 5 2026 1 HNL = 989.7987 VND 1 VND = 0.001 HNL
29 5 2026 1 HNL = 988.6231 VND 1 VND = 0.001 HNL
30 5 2026 1 HNL = 990.2941 VND 1 VND = 0.001 HNL
31 5 2026 1 HNL = 990.2941 VND 1 VND = 0.001 HNL

Jun 2026

日付HNL-VNDVND-HNL
01 6 2026 1 HNL = 988.945 VND 1 VND = 0.001 HNL
02 6 2026 1 HNL = 989.6465 VND 1 VND = 0.001 HNL
03 6 2026 1 HNL = 991.2789 VND 1 VND = 0.001 HNL

Jul 2026

日付HNL-VNDVND-HNL
01 7 2026 1 HNL = 982.6017 VND 1 VND = 0.001 HNL
02 7 2026 1 HNL = 982.4058 VND 1 VND = 0.001 HNL
03 7 2026 1 HNL = 983.1389 VND 1 VND = 0.001 HNL
04 7 2026 1 HNL = 982.1734 VND 1 VND = 0.001 HNL
05 7 2026 1 HNL = 982.1734 VND 1 VND = 0.001 HNL
06 7 2026 1 HNL = 982.3737 VND 1 VND = 0.001 HNL
07 7 2026 1 HNL = 982.3142 VND 1 VND = 0.001 HNL
08 7 2026 1 HNL = 982.3599 VND 1 VND = 0.001 HNL
09 7 2026 1 HNL = 982.4406 VND 1 VND = 0.001 HNL
10 7 2026 1 HNL = 980.8756 VND 1 VND = 0.001 HNL
11 7 2026 1 HNL = 977.0303 VND 1 VND = 0.001 HNL
12 7 2026 1 HNL = 980.1504 VND 1 VND = 0.001 HNL
13 7 2026 1 HNL = 979.8891 VND 1 VND = 0.001 HNL
14 7 2026 1 HNL = 980.7926 VND 1 VND = 0.001 HNL
15 7 2026 1 HNL = 980.5363 VND 1 VND = 0.001 HNL
16 7 2026 1 HNL = 980.545 VND 1 VND = 0.001 HNL
17 7 2026 1 HNL = 982.1228 VND 1 VND = 0.001 HNL
18 7 2026 1 HNL = 983.0336 VND 1 VND = 0.001 HNL
19 7 2026 1 HNL = 983.0336 VND 1 VND = 0.001 HNL
20 7 2026 1 HNL = 981.8472 VND 1 VND = 0.001 HNL
21 7 2026 1 HNL = 982.5772 VND 1 VND = 0.001 HNL
22 7 2026 1 HNL = 982.6958 VND 1 VND = 0.001 HNL
23 7 2026 1 HNL = 982.3738 VND 1 VND = 0.001 HNL
24 7 2026 1 HNL = 983.2322 VND 1 VND = 0.001 HNL
25 7 2026 1 HNL = 982.3492 VND 1 VND = 0.001 HNL
26 7 2026 1 HNL = 982.3492 VND 1 VND = 0.001 HNL

HNL-VNDおよびVND-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats