currencystats247.com

CurrencyStats247 > 為替レート > HNL-VNDおよびVND-HNLの為替レート - 2025年

HNL-VNDおよびVND-HNLの為替レート - 2025年

HNL-VNDおよびVND-HNLの為替レート

下から2025年のHNL-VNDおよびVND-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 997.7538 VND
1 VND = 0.001 HNL

Jan 2025

日付HNL-VNDVND-HNL
01 1 2025 1 HNL = 1003.6891 VND 1 VND = 0.001 HNL
02 1 2025 1 HNL = 1001.863 VND 1 VND = 0.001 HNL
03 1 2025 1 HNL = 1000.1834 VND 1 VND = 0.001 HNL
04 1 2025 1 HNL = 1002.0487 VND 1 VND = 0.001 HNL
05 1 2025 1 HNL = 1002.0487 VND 1 VND = 0.001 HNL
06 1 2025 1 HNL = 997.6237 VND 1 VND = 0.001 HNL
07 1 2025 1 HNL = 997.4835 VND 1 VND = 0.001 HNL
08 1 2025 1 HNL = 997.286 VND 1 VND = 0.001 HNL
09 1 2025 1 HNL = 998.5224 VND 1 VND = 0.001 HNL
10 1 2025 1 HNL = 997.5923 VND 1 VND = 0.001 HNL
11 1 2025 1 HNL = 993.1959 VND 1 VND = 0.001 HNL
12 1 2025 1 HNL = 993.1959 VND 1 VND = 0.001 HNL
13 1 2025 1 HNL = 998.3581 VND 1 VND = 0.001 HNL
14 1 2025 1 HNL = 996.9505 VND 1 VND = 0.001 HNL
15 1 2025 1 HNL = 998.074 VND 1 VND = 0.001 HNL
16 1 2025 1 HNL = 996.9517 VND 1 VND = 0.001 HNL
17 1 2025 1 HNL = 995.3609 VND 1 VND = 0.001 HNL
18 1 2025 1 HNL = 995.7973 VND 1 VND = 0.001 HNL
19 1 2025 1 HNL = 995.7973 VND 1 VND = 0.001 HNL
20 1 2025 1 HNL = 993.0415 VND 1 VND = 0.001 HNL
21 1 2025 1 HNL = 992.7397 VND 1 VND = 0.001 HNL
22 1 2025 1 HNL = 990.9998 VND 1 VND = 0.001 HNL
23 1 2025 1 HNL = 986.5323 VND 1 VND = 0.001 HNL
24 1 2025 1 HNL = 984.6584 VND 1 VND = 0.001 HNL
25 1 2025 1 HNL = 986.7718 VND 1 VND = 0.001 HNL
26 1 2025 1 HNL = 986.7718 VND 1 VND = 0.001 HNL
27 1 2025 1 HNL = 984.8936 VND 1 VND = 0.001 HNL
28 1 2025 1 HNL = 983.9132 VND 1 VND = 0.001 HNL
29 1 2025 1 HNL = 984.0814 VND 1 VND = 0.001 HNL
30 1 2025 1 HNL = 985.0624 VND 1 VND = 0.001 HNL
31 1 2025 1 HNL = 984.8682 VND 1 VND = 0.001 HNL

Feb 2025

日付HNL-VNDVND-HNL
01 2 2025 1 HNL = 984.8682 VND 1 VND = 0.001 HNL
02 2 2025 1 HNL = 983.2457 VND 1 VND = 0.001 HNL
03 2 2025 1 HNL = 993.6089 VND 1 VND = 0.001 HNL
04 2 2025 1 HNL = 988.5132 VND 1 VND = 0.001 HNL
05 2 2025 1 HNL = 987.461 VND 1 VND = 0.001 HNL
06 2 2025 1 HNL = 991.359 VND 1 VND = 0.001 HNL
07 2 2025 1 HNL = 992.4043 VND 1 VND = 0.001 HNL
08 2 2025 1 HNL = 988.5926 VND 1 VND = 0.001 HNL
09 2 2025 1 HNL = 988.5926 VND 1 VND = 0.001 HNL
10 2 2025 1 HNL = 995.3635 VND 1 VND = 0.001 HNL
11 2 2025 1 HNL = 1002.1723 VND 1 VND = 0.001 HNL
12 2 2025 1 HNL = 1002.603 VND 1 VND = 0.001 HNL
13 2 2025 1 HNL = 1001.1988 VND 1 VND = 0.001 HNL
14 2 2025 1 HNL = 995.5397 VND 1 VND = 0.001 HNL
15 2 2025 1 HNL = 998.8268 VND 1 VND = 0.001 HNL
16 2 2025 1 HNL = 998.8268 VND 1 VND = 0.001 HNL
17 2 2025 1 HNL = 999.4894 VND 1 VND = 0.001 HNL
18 2 2025 1 HNL = 1000.2445 VND 1 VND = 0.001 HNL
19 2 2025 1 HNL = 998.9379 VND 1 VND = 0.001 HNL
20 2 2025 1 HNL = 998.5148 VND 1 VND = 0.001 HNL
21 2 2025 1 HNL = 998.0473 VND 1 VND = 0.001 HNL
22 2 2025 1 HNL = 998.1761 VND 1 VND = 0.001 HNL
23 2 2025 1 HNL = 998.1761 VND 1 VND = 0.001 HNL
24 2 2025 1 HNL = 996.5582 VND 1 VND = 0.001 HNL
25 2 2025 1 HNL = 999.5614 VND 1 VND = 0.001 HNL
26 2 2025 1 HNL = 997.9819 VND 1 VND = 0.001 HNL
27 2 2025 1 HNL = 999.0348 VND 1 VND = 0.001 HNL
28 2 2025 1 HNL = 999.0775 VND 1 VND = 0.001 HNL

Mar 2025

日付HNL-VNDVND-HNL
01 3 2025 1 HNL = 992.4122 VND 1 VND = 0.001 HNL
02 3 2025 1 HNL = 997.1137 VND 1 VND = 0.001 HNL
03 3 2025 1 HNL = 996.2971 VND 1 VND = 0.001 HNL
04 3 2025 1 HNL = 999.651 VND 1 VND = 0.001 HNL
05 3 2025 1 HNL = 999.0097 VND 1 VND = 0.001 HNL
06 3 2025 1 HNL = 997.6319 VND 1 VND = 0.001 HNL
07 3 2025 1 HNL = 996.8912 VND 1 VND = 0.001 HNL
08 3 2025 1 HNL = 1000.6581 VND 1 VND = 0.001 HNL
09 3 2025 1 HNL = 996.1971 VND 1 VND = 0.001 HNL
10 3 2025 1 HNL = 994.8776 VND 1 VND = 0.001 HNL
11 3 2025 1 HNL = 995.6839 VND 1 VND = 0.001 HNL
12 3 2025 1 HNL = 994.8067 VND 1 VND = 0.001 HNL
13 3 2025 1 HNL = 997.582 VND 1 VND = 0.001 HNL
14 3 2025 1 HNL = 996.3014 VND 1 VND = 0.001 HNL
15 3 2025 1 HNL = 1000.0272 VND 1 VND = 0.001 HNL
16 3 2025 1 HNL = 994.9845 VND 1 VND = 0.001 HNL
17 3 2025 1 HNL = 997.9289 VND 1 VND = 0.001 HNL
18 3 2025 1 HNL = 998.4286 VND 1 VND = 0.001 HNL
19 3 2025 1 HNL = 998.7121 VND 1 VND = 0.001 HNL
20 3 2025 1 HNL = 996.3816 VND 1 VND = 0.001 HNL
21 3 2025 1 HNL = 998.8145 VND 1 VND = 0.001 HNL
22 3 2025 1 HNL = 1003.3083 VND 1 VND = 0.001 HNL
23 3 2025 1 HNL = 998.2228 VND 1 VND = 0.001 HNL
24 3 2025 1 HNL = 998.2168 VND 1 VND = 0.001 HNL
25 3 2025 1 HNL = 1001.264 VND 1 VND = 0.001 HNL
26 3 2025 1 HNL = 999.0287 VND 1 VND = 0.001 HNL
27 3 2025 1 HNL = 1000.2888 VND 1 VND = 0.001 HNL
28 3 2025 1 HNL = 999.8297 VND 1 VND = 0.001 HNL
29 3 2025 1 HNL = 1001.2739 VND 1 VND = 0.001 HNL
30 3 2025 1 HNL = 996.7114 VND 1 VND = 0.001 HNL
31 3 2025 1 HNL = 1000.1817 VND 1 VND = 0.001 HNL

Apr 2025

日付HNL-VNDVND-HNL
01 4 2025 1 HNL = 1002.2987 VND 1 VND = 0.001 HNL
02 4 2025 1 HNL = 1002.0607 VND 1 VND = 0.001 HNL
03 4 2025 1 HNL = 1002.7698 VND 1 VND = 0.001 HNL
04 4 2025 1 HNL = 1010.8955 VND 1 VND = 0.001 HNL
05 4 2025 1 HNL = 1002.3645 VND 1 VND = 0.001 HNL
06 4 2025 1 HNL = 1002.3645 VND 1 VND = 0.001 HNL
07 4 2025 1 HNL = 1007.9658 VND 1 VND = 0.001 HNL
08 4 2025 1 HNL = 1006.4543 VND 1 VND = 0.001 HNL
09 4 2025 1 HNL = 1003.9223 VND 1 VND = 0.001 HNL
10 4 2025 1 HNL = 1007.8424 VND 1 VND = 0.001 HNL
11 4 2025 1 HNL = 996.2125 VND 1 VND = 0.001 HNL
12 4 2025 1 HNL = 996.2484 VND 1 VND = 0.001 HNL
13 4 2025 1 HNL = 1000.0828 VND 1 VND = 0.001 HNL
14 4 2025 1 HNL = 1000.2722 VND 1 VND = 0.001 HNL
15 4 2025 1 HNL = 995.0796 VND 1 VND = 0.001 HNL
16 4 2025 1 HNL = 997.5766 VND 1 VND = 0.001 HNL
17 4 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
18 4 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
19 4 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
20 4 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
21 4 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
22 4 2025 1 HNL = 1002.499 VND 1 VND = 0.001 HNL
23 4 2025 1 HNL = 1002.8257 VND 1 VND = 0.001 HNL
24 4 2025 1 HNL = 1005.7463 VND 1 VND = 0.001 HNL
25 4 2025 1 HNL = 1003.8209 VND 1 VND = 0.001 HNL
26 4 2025 1 HNL = 1008.4352 VND 1 VND = 0.001 HNL
27 4 2025 1 HNL = 1008.4352 VND 1 VND = 0.001 HNL
28 4 2025 1 HNL = 1002.6382 VND 1 VND = 0.001 HNL
29 4 2025 1 HNL = 1002.4039 VND 1 VND = 0.001 HNL
30 4 2025 1 HNL = 1002.3413 VND 1 VND = 0.001 HNL

May 2025

日付HNL-VNDVND-HNL
01 5 2025 1 HNL = 999.0736 VND 1 VND = 0.001 HNL
02 5 2025 1 HNL = 1001.1178 VND 1 VND = 0.001 HNL
03 5 2025 1 HNL = 998.9925 VND 1 VND = 0.001 HNL
04 5 2025 1 HNL = 998.9925 VND 1 VND = 0.001 HNL
05 5 2025 1 HNL = 1000.4426 VND 1 VND = 0.001 HNL
06 5 2025 1 HNL = 999.9399 VND 1 VND = 0.001 HNL
07 5 2025 1 HNL = 999.4015 VND 1 VND = 0.001 HNL
08 5 2025 1 HNL = 1000.4191 VND 1 VND = 0.001 HNL
09 5 2025 1 HNL = 1000.2914 VND 1 VND = 0.001 HNL
10 5 2025 1 HNL = 1005.3448 VND 1 VND = 0.001 HNL
11 5 2025 1 HNL = 1000.736 VND 1 VND = 0.001 HNL
12 5 2025 1 HNL = 1001.6438 VND 1 VND = 0.001 HNL
13 5 2025 1 HNL = 998.8066 VND 1 VND = 0.001 HNL
14 5 2025 1 HNL = 995.7736 VND 1 VND = 0.001 HNL
15 5 2025 1 HNL = 996.991 VND 1 VND = 0.001 HNL
16 5 2025 1 HNL = 996.6551 VND 1 VND = 0.001 HNL
17 5 2025 1 HNL = 992.9815 VND 1 VND = 0.001 HNL
18 5 2025 1 HNL = 992.9815 VND 1 VND = 0.001 HNL
19 5 2025 1 HNL = 997.2024 VND 1 VND = 0.001 HNL
20 5 2025 1 HNL = 998.2867 VND 1 VND = 0.001 HNL
21 5 2025 1 HNL = 998.0839 VND 1 VND = 0.001 HNL
22 5 2025 1 HNL = 999.1012 VND 1 VND = 0.001 HNL
23 5 2025 1 HNL = 996.7599 VND 1 VND = 0.001 HNL
24 5 2025 1 HNL = 998.741 VND 1 VND = 0.001 HNL
25 5 2025 1 HNL = 998.741 VND 1 VND = 0.001 HNL
26 5 2025 1 HNL = 995.4097 VND 1 VND = 0.001 HNL
27 5 2025 1 HNL = 995.3364 VND 1 VND = 0.001 HNL
28 5 2025 1 HNL = 996.777 VND 1 VND = 0.001 HNL
29 5 2025 1 HNL = 998.4407 VND 1 VND = 0.001 HNL
30 5 2025 1 HNL = 1000.1875 VND 1 VND = 0.001 HNL
31 5 2025 1 HNL = 999.285 VND 1 VND = 0.001 HNL

Jun 2025

日付HNL-VNDVND-HNL
01 6 2025 1 HNL = 1000.6472 VND 1 VND = 0.001 HNL
02 6 2025 1 HNL = 999.7255 VND 1 VND = 0.001 HNL
03 6 2025 1 HNL = 999.5295 VND 1 VND = 0.001 HNL
04 6 2025 1 HNL = 1001.5637 VND 1 VND = 0.001 HNL
05 6 2025 1 HNL = 999.7882 VND 1 VND = 0.001 HNL
06 6 2025 1 HNL = 999.0486 VND 1 VND = 0.001 HNL
07 6 2025 1 HNL = 1001.6767 VND 1 VND = 0.001 HNL

HNL-VNDおよびVND-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats