currencystats247.com

CurrencyStats247 > 為替レート > HNL-UZSおよびUZS-HNLの為替レート - 2026年

HNL-UZSおよびUZS-HNLの為替レート - 2026年

HNL-UZSおよびUZS-HNLの為替レート

下から2026年のHNL-UZSおよびUZS-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 456.1849 UZS
1 UZS = 0.0022 HNL

Jan 2026

日付HNL-UZSUZS-HNL
01 1 2026 1 HNL = 455.3439 UZS 1 UZS = 0.0022 HNL
02 1 2026 1 HNL = 455.2248 UZS 1 UZS = 0.0022 HNL
03 1 2026 1 HNL = 455.2248 UZS 1 UZS = 0.0022 HNL
04 1 2026 1 HNL = 455.2248 UZS 1 UZS = 0.0022 HNL
05 1 2026 1 HNL = 455.3957 UZS 1 UZS = 0.0022 HNL
06 1 2026 1 HNL = 453.4241 UZS 1 UZS = 0.0022 HNL
07 1 2026 1 HNL = 454.0439 UZS 1 UZS = 0.0022 HNL
08 1 2026 1 HNL = 456.4709 UZS 1 UZS = 0.0022 HNL
09 1 2026 1 HNL = 459.171 UZS 1 UZS = 0.0022 HNL
10 1 2026 1 HNL = 458.1516 UZS 1 UZS = 0.0022 HNL
11 1 2026 1 HNL = 459.1691 UZS 1 UZS = 0.0022 HNL
12 1 2026 1 HNL = 460.0377 UZS 1 UZS = 0.0022 HNL
13 1 2026 1 HNL = 458.6152 UZS 1 UZS = 0.0022 HNL
14 1 2026 1 HNL = 456.7775 UZS 1 UZS = 0.0022 HNL
15 1 2026 1 HNL = 455.0849 UZS 1 UZS = 0.0022 HNL
16 1 2026 1 HNL = 453.8572 UZS 1 UZS = 0.0022 HNL
17 1 2026 1 HNL = 453.8572 UZS 1 UZS = 0.0022 HNL
18 1 2026 1 HNL = 453.8572 UZS 1 UZS = 0.0022 HNL
19 1 2026 1 HNL = 453.5929 UZS 1 UZS = 0.0022 HNL
20 1 2026 1 HNL = 456.9924 UZS 1 UZS = 0.0022 HNL
21 1 2026 1 HNL = 457.806 UZS 1 UZS = 0.0022 HNL
22 1 2026 1 HNL = 459.5973 UZS 1 UZS = 0.0022 HNL
23 1 2026 1 HNL = 460.1273 UZS 1 UZS = 0.0022 HNL
24 1 2026 1 HNL = 460.1273 UZS 1 UZS = 0.0022 HNL
25 1 2026 1 HNL = 460.1273 UZS 1 UZS = 0.0022 HNL
26 1 2026 1 HNL = 458.1859 UZS 1 UZS = 0.0022 HNL
27 1 2026 1 HNL = 458.4608 UZS 1 UZS = 0.0022 HNL
28 1 2026 1 HNL = 458.46 UZS 1 UZS = 0.0022 HNL
29 1 2026 1 HNL = 458.4619 UZS 1 UZS = 0.0022 HNL
30 1 2026 1 HNL = 463.1687 UZS 1 UZS = 0.0022 HNL
31 1 2026 1 HNL = 465.5974 UZS 1 UZS = 0.0021 HNL

Feb 2026

日付HNL-UZSUZS-HNL
01 2 2026 1 HNL = 463.1726 UZS 1 UZS = 0.0022 HNL
02 2 2026 1 HNL = 463.1226 UZS 1 UZS = 0.0022 HNL
03 2 2026 1 HNL = 463.3614 UZS 1 UZS = 0.0022 HNL
04 2 2026 1 HNL = 463.9762 UZS 1 UZS = 0.0022 HNL
05 2 2026 1 HNL = 464.3534 UZS 1 UZS = 0.0022 HNL
06 2 2026 1 HNL = 464.8788 UZS 1 UZS = 0.0022 HNL
07 2 2026 1 HNL = 462.8256 UZS 1 UZS = 0.0022 HNL
08 2 2026 1 HNL = 464.8729 UZS 1 UZS = 0.0022 HNL
09 2 2026 1 HNL = 465.7589 UZS 1 UZS = 0.0021 HNL
10 2 2026 1 HNL = 466.2237 UZS 1 UZS = 0.0021 HNL
11 2 2026 1 HNL = 466.2366 UZS 1 UZS = 0.0021 HNL
12 2 2026 1 HNL = 465.8346 UZS 1 UZS = 0.0021 HNL
13 2 2026 1 HNL = 465.1556 UZS 1 UZS = 0.0021 HNL
14 2 2026 1 HNL = 465.1497 UZS 1 UZS = 0.0021 HNL
15 2 2026 1 HNL = 465.1497 UZS 1 UZS = 0.0021 HNL
16 2 2026 1 HNL = 462.4366 UZS 1 UZS = 0.0022 HNL
17 2 2026 1 HNL = 460.533 UZS 1 UZS = 0.0022 HNL
18 2 2026 1 HNL = 458.9164 UZS 1 UZS = 0.0022 HNL
19 2 2026 1 HNL = 458.594 UZS 1 UZS = 0.0022 HNL
20 2 2026 1 HNL = 461.6377 UZS 1 UZS = 0.0022 HNL
21 2 2026 1 HNL = 461.6299 UZS 1 UZS = 0.0022 HNL
22 2 2026 1 HNL = 461.6299 UZS 1 UZS = 0.0022 HNL
23 2 2026 1 HNL = 461.6299 UZS 1 UZS = 0.0022 HNL
24 2 2026 1 HNL = 462.5084 UZS 1 UZS = 0.0022 HNL
25 2 2026 1 HNL = 460.658 UZS 1 UZS = 0.0022 HNL
26 2 2026 1 HNL = 458.258 UZS 1 UZS = 0.0022 HNL
27 2 2026 1 HNL = 459.1219 UZS 1 UZS = 0.0022 HNL
28 2 2026 1 HNL = 459.1219 UZS 1 UZS = 0.0022 HNL

Mar 2026

日付HNL-UZSUZS-HNL
01 3 2026 1 HNL = 459.1219 UZS 1 UZS = 0.0022 HNL
02 3 2026 1 HNL = 460.6481 UZS 1 UZS = 0.0022 HNL
03 3 2026 1 HNL = 461.173 UZS 1 UZS = 0.0022 HNL
04 3 2026 1 HNL = 460.2169 UZS 1 UZS = 0.0022 HNL
05 3 2026 1 HNL = 459.8637 UZS 1 UZS = 0.0022 HNL
06 3 2026 1 HNL = 460.7588 UZS 1 UZS = 0.0022 HNL
07 3 2026 1 HNL = 460.7568 UZS 1 UZS = 0.0022 HNL
08 3 2026 1 HNL = 460.7568 UZS 1 UZS = 0.0022 HNL
09 3 2026 1 HNL = 460.5948 UZS 1 UZS = 0.0022 HNL
10 3 2026 1 HNL = 459.2436 UZS 1 UZS = 0.0022 HNL
11 3 2026 1 HNL = 458.9776 UZS 1 UZS = 0.0022 HNL
12 3 2026 1 HNL = 458.4544 UZS 1 UZS = 0.0022 HNL
13 3 2026 1 HNL = 456.1565 UZS 1 UZS = 0.0022 HNL
14 3 2026 1 HNL = 456.1565 UZS 1 UZS = 0.0022 HNL
15 3 2026 1 HNL = 456.1565 UZS 1 UZS = 0.0022 HNL
16 3 2026 1 HNL = 456.7292 UZS 1 UZS = 0.0022 HNL
17 3 2026 1 HNL = 458.5002 UZS 1 UZS = 0.0022 HNL
18 3 2026 1 HNL = 460.7826 UZS 1 UZS = 0.0022 HNL
19 3 2026 1 HNL = 460.5571 UZS 1 UZS = 0.0022 HNL
20 3 2026 1 HNL = 460.6152 UZS 1 UZS = 0.0022 HNL
21 3 2026 1 HNL = 460.6092 UZS 1 UZS = 0.0022 HNL
22 3 2026 1 HNL = 460.6092 UZS 1 UZS = 0.0022 HNL
23 3 2026 1 HNL = 460.6271 UZS 1 UZS = 0.0022 HNL
24 3 2026 1 HNL = 460.7188 UZS 1 UZS = 0.0022 HNL
25 3 2026 1 HNL = 460.5773 UZS 1 UZS = 0.0022 HNL
26 3 2026 1 HNL = 458.7025 UZS 1 UZS = 0.0022 HNL
27 3 2026 1 HNL = 459.3159 UZS 1 UZS = 0.0022 HNL
28 3 2026 1 HNL = 460.3856 UZS 1 UZS = 0.0022 HNL
29 3 2026 1 HNL = 459.3179 UZS 1 UZS = 0.0022 HNL
30 3 2026 1 HNL = 459.851 UZS 1 UZS = 0.0022 HNL
31 3 2026 1 HNL = 459.0083 UZS 1 UZS = 0.0022 HNL

Apr 2026

日付HNL-UZSUZS-HNL
01 4 2026 1 HNL = 457.2724 UZS 1 UZS = 0.0022 HNL
02 4 2026 1 HNL = 457.3546 UZS 1 UZS = 0.0022 HNL
03 4 2026 1 HNL = 457.3724 UZS 1 UZS = 0.0022 HNL
04 4 2026 1 HNL = 457.3724 UZS 1 UZS = 0.0022 HNL
05 4 2026 1 HNL = 457.3724 UZS 1 UZS = 0.0022 HNL
06 4 2026 1 HNL = 457.3724 UZS 1 UZS = 0.0022 HNL
07 4 2026 1 HNL = 459.4374 UZS 1 UZS = 0.0022 HNL
08 4 2026 1 HNL = 460.4954 UZS 1 UZS = 0.0022 HNL
09 4 2026 1 HNL = 459.4115 UZS 1 UZS = 0.0022 HNL
10 4 2026 1 HNL = 457.8565 UZS 1 UZS = 0.0022 HNL
11 4 2026 1 HNL = 457.8565 UZS 1 UZS = 0.0022 HNL
12 4 2026 1 HNL = 457.8565 UZS 1 UZS = 0.0022 HNL
13 4 2026 1 HNL = 456.6479 UZS 1 UZS = 0.0022 HNL
14 4 2026 1 HNL = 457.2495 UZS 1 UZS = 0.0022 HNL
15 4 2026 1 HNL = 458.9436 UZS 1 UZS = 0.0022 HNL
16 4 2026 1 HNL = 457.9172 UZS 1 UZS = 0.0022 HNL
17 4 2026 1 HNL = 456.7299 UZS 1 UZS = 0.0022 HNL
18 4 2026 1 HNL = 456.7298 UZS 1 UZS = 0.0022 HNL
19 4 2026 1 HNL = 456.7298 UZS 1 UZS = 0.0022 HNL
20 4 2026 1 HNL = 455.3158 UZS 1 UZS = 0.0022 HNL
21 4 2026 1 HNL = 453.9025 UZS 1 UZS = 0.0022 HNL
22 4 2026 1 HNL = 456.5216 UZS 1 UZS = 0.0022 HNL
23 4 2026 1 HNL = 456.5157 UZS 1 UZS = 0.0022 HNL
24 4 2026 1 HNL = 452.1387 UZS 1 UZS = 0.0022 HNL
25 4 2026 1 HNL = 454.3087 UZS 1 UZS = 0.0022 HNL
26 4 2026 1 HNL = 452.1367 UZS 1 UZS = 0.0022 HNL
27 4 2026 1 HNL = 454.3037 UZS 1 UZS = 0.0022 HNL
28 4 2026 1 HNL = 452.5625 UZS 1 UZS = 0.0022 HNL
29 4 2026 1 HNL = 450.6024 UZS 1 UZS = 0.0022 HNL
30 4 2026 1 HNL = 448.9142 UZS 1 UZS = 0.0022 HNL

May 2026

日付HNL-UZSUZS-HNL
01 5 2026 1 HNL = 448.4388 UZS 1 UZS = 0.0022 HNL
02 5 2026 1 HNL = 448.9041 UZS 1 UZS = 0.0022 HNL
03 5 2026 1 HNL = 448.9041 UZS 1 UZS = 0.0022 HNL
04 5 2026 1 HNL = 451.4019 UZS 1 UZS = 0.0022 HNL
05 5 2026 1 HNL = 452.7326 UZS 1 UZS = 0.0022 HNL
06 5 2026 1 HNL = 454.1954 UZS 1 UZS = 0.0022 HNL
07 5 2026 1 HNL = 455.827 UZS 1 UZS = 0.0022 HNL
08 5 2026 1 HNL = 456.2488 UZS 1 UZS = 0.0022 HNL
09 5 2026 1 HNL = 456.2896 UZS 1 UZS = 0.0022 HNL
10 5 2026 1 HNL = 456.2896 UZS 1 UZS = 0.0022 HNL
11 5 2026 1 HNL = 456.6332 UZS 1 UZS = 0.0022 HNL
12 5 2026 1 HNL = 456.214 UZS 1 UZS = 0.0022 HNL
13 5 2026 1 HNL = 456.7159 UZS 1 UZS = 0.0022 HNL
14 5 2026 1 HNL = 450.8379 UZS 1 UZS = 0.0022 HNL
15 5 2026 1 HNL = 450.276 UZS 1 UZS = 0.0022 HNL
16 5 2026 1 HNL = 450.276 UZS 1 UZS = 0.0022 HNL
17 5 2026 1 HNL = 450.276 UZS 1 UZS = 0.0022 HNL
18 5 2026 1 HNL = 451.8717 UZS 1 UZS = 0.0022 HNL
19 5 2026 1 HNL = 451.9123 UZS 1 UZS = 0.0022 HNL
20 5 2026 1 HNL = 454.1742 UZS 1 UZS = 0.0022 HNL
21 5 2026 1 HNL = 451.5194 UZS 1 UZS = 0.0022 HNL
22 5 2026 1 HNL = 450.9512 UZS 1 UZS = 0.0022 HNL
23 5 2026 1 HNL = 450.9512 UZS 1 UZS = 0.0022 HNL
24 5 2026 1 HNL = 450.9512 UZS 1 UZS = 0.0022 HNL
25 5 2026 1 HNL = 451.188 UZS 1 UZS = 0.0022 HNL
26 5 2026 1 HNL = 450.6506 UZS 1 UZS = 0.0022 HNL
27 5 2026 1 HNL = 451.0038 UZS 1 UZS = 0.0022 HNL
28 5 2026 1 HNL = 451.0477 UZS 1 UZS = 0.0022 HNL
29 5 2026 1 HNL = 451.1079 UZS 1 UZS = 0.0022 HNL
30 5 2026 1 HNL = 452.4775 UZS 1 UZS = 0.0022 HNL
31 5 2026 1 HNL = 452.4775 UZS 1 UZS = 0.0022 HNL

Jun 2026

日付HNL-UZSUZS-HNL
01 6 2026 1 HNL = 447.741 UZS 1 UZS = 0.0022 HNL
02 6 2026 1 HNL = 448.3118 UZS 1 UZS = 0.0022 HNL
03 6 2026 1 HNL = 448.8285 UZS 1 UZS = 0.0022 HNL

Jul 2026

日付HNL-UZSUZS-HNL
01 7 2026 1 HNL = 445.8507 UZS 1 UZS = 0.0022 HNL
02 7 2026 1 HNL = 445.0865 UZS 1 UZS = 0.0022 HNL
03 7 2026 1 HNL = 447.5795 UZS 1 UZS = 0.0022 HNL
04 7 2026 1 HNL = 447.5814 UZS 1 UZS = 0.0022 HNL
05 7 2026 1 HNL = 447.5814 UZS 1 UZS = 0.0022 HNL
06 7 2026 1 HNL = 450.0138 UZS 1 UZS = 0.0022 HNL
07 7 2026 1 HNL = 448.913 UZS 1 UZS = 0.0022 HNL
08 7 2026 1 HNL = 448.7851 UZS 1 UZS = 0.0022 HNL
09 7 2026 1 HNL = 448.6434 UZS 1 UZS = 0.0022 HNL
10 7 2026 1 HNL = 451.1438 UZS 1 UZS = 0.0022 HNL
11 7 2026 1 HNL = 447.3679 UZS 1 UZS = 0.0022 HNL
12 7 2026 1 HNL = 451.1418 UZS 1 UZS = 0.0022 HNL
13 7 2026 1 HNL = 451.4645 UZS 1 UZS = 0.0022 HNL
14 7 2026 1 HNL = 450.7162 UZS 1 UZS = 0.0022 HNL
15 7 2026 1 HNL = 451.3607 UZS 1 UZS = 0.0022 HNL
16 7 2026 1 HNL = 451.4743 UZS 1 UZS = 0.0022 HNL
17 7 2026 1 HNL = 448.4478 UZS 1 UZS = 0.0022 HNL
18 7 2026 1 HNL = 448.4674 UZS 1 UZS = 0.0022 HNL
19 7 2026 1 HNL = 448.4674 UZS 1 UZS = 0.0022 HNL
20 7 2026 1 HNL = 446.4117 UZS 1 UZS = 0.0022 HNL
21 7 2026 1 HNL = 447.605 UZS 1 UZS = 0.0022 HNL
22 7 2026 1 HNL = 450.0147 UZS 1 UZS = 0.0022 HNL
23 7 2026 1 HNL = 451.8204 UZS 1 UZS = 0.0022 HNL
24 7 2026 1 HNL = 451.8351 UZS 1 UZS = 0.0022 HNL
25 7 2026 1 HNL = 451.8351 UZS 1 UZS = 0.0022 HNL
26 7 2026 1 HNL = 451.8351 UZS 1 UZS = 0.0022 HNL

HNL-UZSおよびUZS-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats