currencystats247.com

CurrencyStats247 > 為替レート > HNL-UZSおよびUZS-HNLの為替レート - 2025年

HNL-UZSおよびUZS-HNLの為替レート - 2025年

HNL-UZSおよびUZS-HNLの為替レート

下から2025年のHNL-UZSおよびUZS-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 503.5441 UZS
1 UZS = 0.002 HNL

Jan 2025

日付HNL-UZSUZS-HNL
01 1 2025 1 HNL = 507.9084 UZS 1 UZS = 0.002 HNL
02 1 2025 1 HNL = 507.9232 UZS 1 UZS = 0.002 HNL
03 1 2025 1 HNL = 507.8115 UZS 1 UZS = 0.002 HNL
04 1 2025 1 HNL = 507.814 UZS 1 UZS = 0.002 HNL
05 1 2025 1 HNL = 507.814 UZS 1 UZS = 0.002 HNL
06 1 2025 1 HNL = 508.7423 UZS 1 UZS = 0.002 HNL
07 1 2025 1 HNL = 509.3299 UZS 1 UZS = 0.002 HNL
08 1 2025 1 HNL = 509.893 UZS 1 UZS = 0.002 HNL
09 1 2025 1 HNL = 509.0093 UZS 1 UZS = 0.002 HNL
10 1 2025 1 HNL = 509.453 UZS 1 UZS = 0.002 HNL
11 1 2025 1 HNL = 509.4851 UZS 1 UZS = 0.002 HNL
12 1 2025 1 HNL = 509.4851 UZS 1 UZS = 0.002 HNL
13 1 2025 1 HNL = 510.0656 UZS 1 UZS = 0.002 HNL
14 1 2025 1 HNL = 509.9099 UZS 1 UZS = 0.002 HNL
15 1 2025 1 HNL = 509.548 UZS 1 UZS = 0.002 HNL
16 1 2025 1 HNL = 509.2614 UZS 1 UZS = 0.002 HNL
17 1 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
18 1 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
19 1 2025 1 HNL = 509.7658 UZS 1 UZS = 0.002 HNL
20 1 2025 1 HNL = 509.7707 UZS 1 UZS = 0.002 HNL
21 1 2025 1 HNL = 510.0934 UZS 1 UZS = 0.002 HNL
22 1 2025 1 HNL = 510.1105 UZS 1 UZS = 0.002 HNL
23 1 2025 1 HNL = 509.8239 UZS 1 UZS = 0.002 HNL
24 1 2025 1 HNL = 509.3213 UZS 1 UZS = 0.002 HNL
25 1 2025 1 HNL = 509.3068 UZS 1 UZS = 0.002 HNL
26 1 2025 1 HNL = 509.3068 UZS 1 UZS = 0.002 HNL
27 1 2025 1 HNL = 509.0773 UZS 1 UZS = 0.002 HNL
28 1 2025 1 HNL = 508.9841 UZS 1 UZS = 0.002 HNL
29 1 2025 1 HNL = 509.1726 UZS 1 UZS = 0.002 HNL
30 1 2025 1 HNL = 508.6314 UZS 1 UZS = 0.002 HNL
31 1 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL

Feb 2025

日付HNL-UZSUZS-HNL
01 2 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL
02 2 2025 1 HNL = 509.3447 UZS 1 UZS = 0.002 HNL
03 2 2025 1 HNL = 509.7446 UZS 1 UZS = 0.002 HNL
04 2 2025 1 HNL = 509.7353 UZS 1 UZS = 0.002 HNL
05 2 2025 1 HNL = 509.5705 UZS 1 UZS = 0.002 HNL
06 2 2025 1 HNL = 508.9703 UZS 1 UZS = 0.002 HNL
07 2 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
08 2 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
09 2 2025 1 HNL = 508.4086 UZS 1 UZS = 0.002 HNL
10 2 2025 1 HNL = 508.4018 UZS 1 UZS = 0.002 HNL
11 2 2025 1 HNL = 509.1973 UZS 1 UZS = 0.002 HNL
12 2 2025 1 HNL = 509.5081 UZS 1 UZS = 0.002 HNL
13 2 2025 1 HNL = 509.4763 UZS 1 UZS = 0.002 HNL
14 2 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
15 2 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
16 2 2025 1 HNL = 509.6489 UZS 1 UZS = 0.002 HNL
17 2 2025 1 HNL = 509.1868 UZS 1 UZS = 0.002 HNL
18 2 2025 1 HNL = 508.775 UZS 1 UZS = 0.002 HNL
19 2 2025 1 HNL = 506.7025 UZS 1 UZS = 0.002 HNL
20 2 2025 1 HNL = 507.6109 UZS 1 UZS = 0.002 HNL
21 2 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
22 2 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
23 2 2025 1 HNL = 505.2687 UZS 1 UZS = 0.002 HNL
24 2 2025 1 HNL = 504.5888 UZS 1 UZS = 0.002 HNL
25 2 2025 1 HNL = 504.568 UZS 1 UZS = 0.002 HNL
26 2 2025 1 HNL = 504.619 UZS 1 UZS = 0.002 HNL
27 2 2025 1 HNL = 503.6401 UZS 1 UZS = 0.002 HNL
28 2 2025 1 HNL = 504.3257 UZS 1 UZS = 0.002 HNL

Mar 2025

日付HNL-UZSUZS-HNL
01 3 2025 1 HNL = 520.3805 UZS 1 UZS = 0.0019 HNL
02 3 2025 1 HNL = 503.0465 UZS 1 UZS = 0.002 HNL
03 3 2025 1 HNL = 502.3461 UZS 1 UZS = 0.002 HNL
04 3 2025 1 HNL = 504.6497 UZS 1 UZS = 0.002 HNL
05 3 2025 1 HNL = 504.5533 UZS 1 UZS = 0.002 HNL
06 3 2025 1 HNL = 505.233 UZS 1 UZS = 0.002 HNL
07 3 2025 1 HNL = 505.1903 UZS 1 UZS = 0.002 HNL
08 3 2025 1 HNL = 505.5818 UZS 1 UZS = 0.002 HNL
09 3 2025 1 HNL = 505.1903 UZS 1 UZS = 0.002 HNL
10 3 2025 1 HNL = 504.3306 UZS 1 UZS = 0.002 HNL
11 3 2025 1 HNL = 506.5665 UZS 1 UZS = 0.002 HNL
12 3 2025 1 HNL = 505.6425 UZS 1 UZS = 0.002 HNL
13 3 2025 1 HNL = 505.8841 UZS 1 UZS = 0.002 HNL
14 3 2025 1 HNL = 505.5036 UZS 1 UZS = 0.002 HNL
15 3 2025 1 HNL = 506.4949 UZS 1 UZS = 0.002 HNL
16 3 2025 1 HNL = 505.091 UZS 1 UZS = 0.002 HNL
17 3 2025 1 HNL = 506.0925 UZS 1 UZS = 0.002 HNL
18 3 2025 1 HNL = 506.5466 UZS 1 UZS = 0.002 HNL
19 3 2025 1 HNL = 505.6651 UZS 1 UZS = 0.002 HNL
20 3 2025 1 HNL = 505.1125 UZS 1 UZS = 0.002 HNL
21 3 2025 1 HNL = 505.5932 UZS 1 UZS = 0.002 HNL
22 3 2025 1 HNL = 505.8357 UZS 1 UZS = 0.002 HNL
23 3 2025 1 HNL = 505.2197 UZS 1 UZS = 0.002 HNL
24 3 2025 1 HNL = 504.2552 UZS 1 UZS = 0.002 HNL
25 3 2025 1 HNL = 506.5945 UZS 1 UZS = 0.002 HNL
26 3 2025 1 HNL = 504.6546 UZS 1 UZS = 0.002 HNL
27 3 2025 1 HNL = 504.7969 UZS 1 UZS = 0.002 HNL
28 3 2025 1 HNL = 504.7903 UZS 1 UZS = 0.002 HNL
29 3 2025 1 HNL = 505.4378 UZS 1 UZS = 0.002 HNL
30 3 2025 1 HNL = 503.5887 UZS 1 UZS = 0.002 HNL
31 3 2025 1 HNL = 505.7178 UZS 1 UZS = 0.002 HNL

Apr 2025

日付HNL-UZSUZS-HNL
01 4 2025 1 HNL = 504.6808 UZS 1 UZS = 0.002 HNL
02 4 2025 1 HNL = 505.1595 UZS 1 UZS = 0.002 HNL
03 4 2025 1 HNL = 505.5589 UZS 1 UZS = 0.002 HNL
04 4 2025 1 HNL = 505.0121 UZS 1 UZS = 0.002 HNL
05 4 2025 1 HNL = 504.9961 UZS 1 UZS = 0.002 HNL
06 4 2025 1 HNL = 504.9961 UZS 1 UZS = 0.002 HNL
07 4 2025 1 HNL = 506.0498 UZS 1 UZS = 0.002 HNL
08 4 2025 1 HNL = 507.1247 UZS 1 UZS = 0.002 HNL
09 4 2025 1 HNL = 500.2624 UZS 1 UZS = 0.002 HNL
10 4 2025 1 HNL = 500.4429 UZS 1 UZS = 0.002 HNL
11 4 2025 1 HNL = 501.3129 UZS 1 UZS = 0.002 HNL
12 4 2025 1 HNL = 500.5447 UZS 1 UZS = 0.002 HNL
13 4 2025 1 HNL = 504.3758 UZS 1 UZS = 0.002 HNL
14 4 2025 1 HNL = 504.3501 UZS 1 UZS = 0.002 HNL
15 4 2025 1 HNL = 500.272 UZS 1 UZS = 0.002 HNL
16 4 2025 1 HNL = 500.275 UZS 1 UZS = 0.002 HNL
17 4 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
18 4 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
19 4 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
20 4 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
21 4 2025 1 HNL = 501.2394 UZS 1 UZS = 0.002 HNL
22 4 2025 1 HNL = 497.9686 UZS 1 UZS = 0.002 HNL
23 4 2025 1 HNL = 496.7862 UZS 1 UZS = 0.002 HNL
24 4 2025 1 HNL = 496.7967 UZS 1 UZS = 0.002 HNL
25 4 2025 1 HNL = 498.6435 UZS 1 UZS = 0.002 HNL
26 4 2025 1 HNL = 501.8633 UZS 1 UZS = 0.002 HNL
27 4 2025 1 HNL = 501.8633 UZS 1 UZS = 0.002 HNL
28 4 2025 1 HNL = 499.7917 UZS 1 UZS = 0.002 HNL
29 4 2025 1 HNL = 498.9671 UZS 1 UZS = 0.002 HNL
30 4 2025 1 HNL = 498.3846 UZS 1 UZS = 0.002 HNL

May 2025

日付HNL-UZSUZS-HNL
01 5 2025 1 HNL = 498.3098 UZS 1 UZS = 0.002 HNL
02 5 2025 1 HNL = 496.7163 UZS 1 UZS = 0.002 HNL
03 5 2025 1 HNL = 496.7207 UZS 1 UZS = 0.002 HNL
04 5 2025 1 HNL = 496.7207 UZS 1 UZS = 0.002 HNL
05 5 2025 1 HNL = 497.3017 UZS 1 UZS = 0.002 HNL
06 5 2025 1 HNL = 498.2069 UZS 1 UZS = 0.002 HNL
07 5 2025 1 HNL = 497.4948 UZS 1 UZS = 0.002 HNL
08 5 2025 1 HNL = 496.9133 UZS 1 UZS = 0.002 HNL
09 5 2025 1 HNL = 495.7525 UZS 1 UZS = 0.002 HNL
10 5 2025 1 HNL = 498.638 UZS 1 UZS = 0.002 HNL
11 5 2025 1 HNL = 496.3521 UZS 1 UZS = 0.002 HNL
12 5 2025 1 HNL = 495.8007 UZS 1 UZS = 0.002 HNL
13 5 2025 1 HNL = 495.9069 UZS 1 UZS = 0.002 HNL
14 5 2025 1 HNL = 497.3721 UZS 1 UZS = 0.002 HNL
15 5 2025 1 HNL = 499.0902 UZS 1 UZS = 0.002 HNL
16 5 2025 1 HNL = 498.282 UZS 1 UZS = 0.002 HNL
17 5 2025 1 HNL = 498.2843 UZS 1 UZS = 0.002 HNL
18 5 2025 1 HNL = 498.2843 UZS 1 UZS = 0.002 HNL
19 5 2025 1 HNL = 496.4392 UZS 1 UZS = 0.002 HNL
20 5 2025 1 HNL = 494.0204 UZS 1 UZS = 0.002 HNL
21 5 2025 1 HNL = 495.3249 UZS 1 UZS = 0.002 HNL
22 5 2025 1 HNL = 497.0596 UZS 1 UZS = 0.002 HNL
23 5 2025 1 HNL = 495.752 UZS 1 UZS = 0.002 HNL
24 5 2025 1 HNL = 495.752 UZS 1 UZS = 0.002 HNL
25 5 2025 1 HNL = 495.752 UZS 1 UZS = 0.002 HNL
26 5 2025 1 HNL = 496.2036 UZS 1 UZS = 0.002 HNL
27 5 2025 1 HNL = 496.8017 UZS 1 UZS = 0.002 HNL
28 5 2025 1 HNL = 494.7797 UZS 1 UZS = 0.002 HNL
29 5 2025 1 HNL = 492.4678 UZS 1 UZS = 0.002 HNL
30 5 2025 1 HNL = 490.0581 UZS 1 UZS = 0.002 HNL
31 5 2025 1 HNL = 490.0581 UZS 1 UZS = 0.002 HNL

Jun 2025

日付HNL-UZSUZS-HNL
01 6 2025 1 HNL = 490.7261 UZS 1 UZS = 0.002 HNL
02 6 2025 1 HNL = 490.9219 UZS 1 UZS = 0.002 HNL
03 6 2025 1 HNL = 492.5892 UZS 1 UZS = 0.002 HNL
04 6 2025 1 HNL = 493.4942 UZS 1 UZS = 0.002 HNL
05 6 2025 1 HNL = 492.0549 UZS 1 UZS = 0.002 HNL
06 6 2025 1 HNL = 489.9624 UZS 1 UZS = 0.002 HNL

HNL-UZSおよびUZS-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats