currencystats247.com

CurrencyStats247 > 為替レート > HNL-USDおよびUSD-HNLの為替レート - 2026年

HNL-USDおよびUSD-HNLの為替レート - 2026年

HNL-USDおよびUSD-HNLの為替レート

下から2026年のHNL-USDおよびUSD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.0377 USD
1 USD = 26.5287 HNL

Jan 2026

日付HNL-USDUSD-HNL
01 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3828 HNL
02 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3617 HNL
03 1 2026 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
04 1 2026 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
05 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3599 HNL
06 1 2026 1 HNL = 0.038 USD 1 USD = 26.3488 HNL
07 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3736 HNL
08 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3721 HNL
09 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3765 HNL
10 1 2026 1 HNL = 0.0378 USD 1 USD = 26.465 HNL
11 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3928 HNL
12 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3606 HNL
13 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3843 HNL
14 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3753 HNL
15 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3663 HNL
16 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3704 HNL
17 1 2026 1 HNL = 0.0379 USD 1 USD = 26.4047 HNL
18 1 2026 1 HNL = 0.0379 USD 1 USD = 26.4047 HNL
19 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3637 HNL
20 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3604 HNL
21 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3574 HNL
22 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3705 HNL
23 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3689 HNL
24 1 2026 1 HNL = 0.0382 USD 1 USD = 26.1749 HNL
25 1 2026 1 HNL = 0.0382 USD 1 USD = 26.1749 HNL
26 1 2026 1 HNL = 0.0379 USD 1 USD = 26.3785 HNL
27 1 2026 1 HNL = 0.0379 USD 1 USD = 26.357 HNL
28 1 2026 1 HNL = 0.0379 USD 1 USD = 26.377 HNL
29 1 2026 1 HNL = 0.0379 USD 1 USD = 26.4048 HNL
30 1 2026 1 HNL = 0.0379 USD 1 USD = 26.399 HNL
31 1 2026 1 HNL = 0.0378 USD 1 USD = 26.4604 HNL

Feb 2026

日付HNL-USDUSD-HNL
01 2 2026 1 HNL = 0.0376 USD 1 USD = 26.6051 HNL
02 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4254 HNL
03 2 2026 1 HNL = 0.0379 USD 1 USD = 26.4081 HNL
04 2 2026 1 HNL = 0.0379 USD 1 USD = 26.4065 HNL
05 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4223 HNL
06 2 2026 1 HNL = 0.0379 USD 1 USD = 26.4163 HNL
07 2 2026 1 HNL = 0.0378 USD 1 USD = 26.455 HNL
08 2 2026 1 HNL = 0.038 USD 1 USD = 26.3385 HNL
09 2 2026 1 HNL = 0.0379 USD 1 USD = 26.3987 HNL
10 2 2026 1 HNL = 0.0379 USD 1 USD = 26.4179 HNL
11 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4316 HNL
12 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4328 HNL
13 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4226 HNL
14 2 2026 1 HNL = 0.0379 USD 1 USD = 26.3943 HNL
15 2 2026 1 HNL = 0.0379 USD 1 USD = 26.3943 HNL
16 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4343 HNL
17 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4712 HNL
18 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4399 HNL
19 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4702 HNL
20 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4595 HNL
21 2 2026 1 HNL = 0.0379 USD 1 USD = 26.3967 HNL
22 2 2026 1 HNL = 0.0379 USD 1 USD = 26.3967 HNL
23 2 2026 1 HNL = 0.0378 USD 1 USD = 26.423 HNL
24 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4654 HNL
25 2 2026 1 HNL = 0.0378 USD 1 USD = 26.442 HNL
26 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4604 HNL
27 2 2026 1 HNL = 0.0378 USD 1 USD = 26.4502 HNL
28 2 2026 1 HNL = 0.0379 USD 1 USD = 26.4199 HNL

Mar 2026

日付HNL-USDUSD-HNL
01 3 2026 1 HNL = 0.0379 USD 1 USD = 26.4199 HNL
02 3 2026 1 HNL = 0.0377 USD 1 USD = 26.4926 HNL
03 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4559 HNL
04 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4417 HNL
05 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4665 HNL
06 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4721 HNL
07 3 2026 1 HNL = 0.038 USD 1 USD = 26.3272 HNL
08 3 2026 1 HNL = 0.038 USD 1 USD = 26.3272 HNL
09 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4704 HNL
10 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4892 HNL
11 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4655 HNL
12 3 2026 1 HNL = 0.0377 USD 1 USD = 26.4979 HNL
13 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4814 HNL
14 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4685 HNL
15 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4685 HNL
16 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4678 HNL
17 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4443 HNL
18 3 2026 1 HNL = 0.0377 USD 1 USD = 26.5051 HNL
19 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4794 HNL
20 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4618 HNL
21 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4237 HNL
22 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4237 HNL
23 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4288 HNL
24 3 2026 1 HNL = 0.0378 USD 1 USD = 26.4865 HNL
25 3 2026 1 HNL = 0.0377 USD 1 USD = 26.4951 HNL
26 3 2026 1 HNL = 0.0377 USD 1 USD = 26.5356 HNL
27 3 2026 1 HNL = 0.0377 USD 1 USD = 26.5536 HNL
28 3 2026 1 HNL = 0.0377 USD 1 USD = 26.5104 HNL
29 3 2026 1 HNL = 0.0378 USD 1 USD = 26.464 HNL
30 3 2026 1 HNL = 0.0377 USD 1 USD = 26.5491 HNL
31 3 2026 1 HNL = 0.0377 USD 1 USD = 26.5451 HNL

Apr 2026

日付HNL-USDUSD-HNL
01 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5591 HNL
02 4 2026 1 HNL = 0.0376 USD 1 USD = 26.5685 HNL
03 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
04 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
05 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
06 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5044 HNL
07 4 2026 1 HNL = 0.0377 USD 1 USD = 26.559 HNL
08 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5416 HNL
09 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5389 HNL
10 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5492 HNL
11 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5189 HNL
12 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5189 HNL
13 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5508 HNL
14 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5533 HNL
15 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5592 HNL
16 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5514 HNL
17 4 2026 1 HNL = 0.0376 USD 1 USD = 26.564 HNL
18 4 2026 1 HNL = 0.0376 USD 1 USD = 26.6151 HNL
19 4 2026 1 HNL = 0.0376 USD 1 USD = 26.6151 HNL
20 4 2026 1 HNL = 0.0376 USD 1 USD = 26.5651 HNL
21 4 2026 1 HNL = 0.0376 USD 1 USD = 26.5691 HNL
22 4 2026 1 HNL = 0.0376 USD 1 USD = 26.5807 HNL
23 4 2026 1 HNL = 0.0375 USD 1 USD = 26.6592 HNL
24 4 2026 1 HNL = 0.0376 USD 1 USD = 26.5668 HNL
25 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5293 HNL
26 4 2026 1 HNL = 0.0377 USD 1 USD = 26.5293 HNL
27 4 2026 1 HNL = 0.0376 USD 1 USD = 26.5869 HNL
28 4 2026 1 HNL = 0.0376 USD 1 USD = 26.5761 HNL
29 4 2026 1 HNL = 0.0376 USD 1 USD = 26.5898 HNL
30 4 2026 1 HNL = 0.0376 USD 1 USD = 26.5927 HNL

May 2026

日付HNL-USDUSD-HNL
01 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6201 HNL
02 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6204 HNL
03 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6204 HNL
04 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5869 HNL
05 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5921 HNL
06 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5927 HNL
07 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5929 HNL
08 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5835 HNL
09 5 2026 1 HNL = 0.0377 USD 1 USD = 26.5135 HNL
10 5 2026 1 HNL = 0.0377 USD 1 USD = 26.5135 HNL
11 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5819 HNL
12 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5898 HNL
13 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5932 HNL
14 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5995 HNL
15 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6061 HNL
16 5 2026 1 HNL = 0.0375 USD 1 USD = 26.6469 HNL
17 5 2026 1 HNL = 0.0375 USD 1 USD = 26.6469 HNL
18 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5973 HNL
19 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6019 HNL
20 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6053 HNL
21 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5903 HNL
22 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6133 HNL
23 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5791 HNL
24 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5791 HNL
25 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6039 HNL
26 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6028 HNL
27 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6095 HNL
28 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5988 HNL
29 5 2026 1 HNL = 0.0376 USD 1 USD = 26.6153 HNL
30 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5704 HNL
31 5 2026 1 HNL = 0.0376 USD 1 USD = 26.5704 HNL

Jun 2026

日付HNL-USDUSD-HNL
01 6 2026 1 HNL = 0.0376 USD 1 USD = 26.6167 HNL
02 6 2026 1 HNL = 0.0376 USD 1 USD = 26.608 HNL
03 6 2026 1 HNL = 0.0376 USD 1 USD = 26.5803 HNL

Jul 2026

日付HNL-USDUSD-HNL
01 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7662 HNL
02 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7608 HNL
03 7 2026 1 HNL = 0.0374 USD 1 USD = 26.747 HNL
04 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7733 HNL
05 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7733 HNL
06 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7719 HNL
07 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7654 HNL
08 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7672 HNL
09 7 2026 1 HNL = 0.0374 USD 1 USD = 26.765 HNL
10 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7796 HNL
11 7 2026 1 HNL = 0.0372 USD 1 USD = 26.885 HNL
12 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7995 HNL
13 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7938 HNL
14 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7758 HNL
15 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7767 HNL
16 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7744 HNL
17 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7736 HNL
18 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7488 HNL
19 7 2026 1 HNL = 0.0374 USD 1 USD = 26.7488 HNL
20 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7811 HNL
21 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7816 HNL
22 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7768 HNL
23 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7887 HNL
24 7 2026 1 HNL = 0.0373 USD 1 USD = 26.776 HNL
25 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7929 HNL
26 7 2026 1 HNL = 0.0373 USD 1 USD = 26.7929 HNL

HNL-USDおよびUSD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats