currencystats247.com

CurrencyStats247 > 為替レート > HNL-USDおよびUSD-HNLの為替レート - 2025年

HNL-USDおよびUSD-HNLの為替レート - 2025年

HNL-USDおよびUSD-HNLの為替レート

下から2025年のHNL-USDおよびUSD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.0387 USD
1 USD = 25.8631 HNL

Jan 2025

日付HNL-USDUSD-HNL
01 1 2025 1 HNL = 0.0394 USD 1 USD = 25.3913 HNL
02 1 2025 1 HNL = 0.0394 USD 1 USD = 25.4102 HNL
03 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4203 HNL
04 1 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
05 1 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
06 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4404 HNL
07 1 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
08 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4516 HNL
09 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4201 HNL
10 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4312 HNL
11 1 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
12 1 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
13 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4418 HNL
14 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4677 HNL
15 1 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
16 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4551 HNL
17 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4455 HNL
18 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
19 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
20 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4723 HNL
21 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4548 HNL
22 1 2025 1 HNL = 0.0395 USD 1 USD = 25.3179 HNL
23 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4731 HNL
24 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4708 HNL
25 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
26 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
27 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4647 HNL
28 1 2025 1 HNL = 0.0392 USD 1 USD = 25.4901 HNL
29 1 2025 1 HNL = 0.0392 USD 1 USD = 25.4857 HNL
30 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4603 HNL
31 1 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL

Feb 2025

日付HNL-USDUSD-HNL
01 2 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL
02 2 2025 1 HNL = 0.0392 USD 1 USD = 25.5074 HNL
03 2 2025 1 HNL = 0.0393 USD 1 USD = 25.4627 HNL
04 2 2025 1 HNL = 0.0393 USD 1 USD = 25.4726 HNL
05 2 2025 1 HNL = 0.0392 USD 1 USD = 25.4921 HNL
06 2 2025 1 HNL = 0.0392 USD 1 USD = 25.4903 HNL
07 2 2025 1 HNL = 0.0392 USD 1 USD = 25.5037 HNL
08 2 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
09 2 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
10 2 2025 1 HNL = 0.0392 USD 1 USD = 25.5083 HNL
11 2 2025 1 HNL = 0.0392 USD 1 USD = 25.4846 HNL
12 2 2025 1 HNL = 0.0392 USD 1 USD = 25.4986 HNL
13 2 2025 1 HNL = 0.0393 USD 1 USD = 25.4345 HNL
14 2 2025 1 HNL = 0.0392 USD 1 USD = 25.5038 HNL
15 2 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
16 2 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
17 2 2025 1 HNL = 0.0392 USD 1 USD = 25.4955 HNL
18 2 2025 1 HNL = 0.0392 USD 1 USD = 25.5138 HNL
19 2 2025 1 HNL = 0.0391 USD 1 USD = 25.5471 HNL
20 2 2025 1 HNL = 0.0391 USD 1 USD = 25.5767 HNL
21 2 2025 1 HNL = 0.0391 USD 1 USD = 25.5749 HNL
22 2 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
23 2 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
24 2 2025 1 HNL = 0.0391 USD 1 USD = 25.558 HNL
25 2 2025 1 HNL = 0.0391 USD 1 USD = 25.5462 HNL
26 2 2025 1 HNL = 0.0391 USD 1 USD = 25.5734 HNL
27 2 2025 1 HNL = 0.0391 USD 1 USD = 25.5597 HNL
28 2 2025 1 HNL = 0.0391 USD 1 USD = 25.5786 HNL

Mar 2025

日付HNL-USDUSD-HNL
01 3 2025 1 HNL = 0.0388 USD 1 USD = 25.7504 HNL
02 3 2025 1 HNL = 0.039 USD 1 USD = 25.6089 HNL
03 3 2025 1 HNL = 0.039 USD 1 USD = 25.6345 HNL
04 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5689 HNL
05 3 2025 1 HNL = 0.0392 USD 1 USD = 25.5303 HNL
06 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5705 HNL
07 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5845 HNL
08 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5589 HNL
09 3 2025 1 HNL = 0.0391 USD 1 USD = 25.6024 HNL
10 3 2025 1 HNL = 0.039 USD 1 USD = 25.6161 HNL
11 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5852 HNL
12 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5929 HNL
13 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5718 HNL
14 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5963 HNL
15 3 2025 1 HNL = 0.0392 USD 1 USD = 25.5143 HNL
16 3 2025 1 HNL = 0.039 USD 1 USD = 25.6336 HNL
17 3 2025 1 HNL = 0.0391 USD 1 USD = 25.583 HNL
18 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5696 HNL
19 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5823 HNL
20 3 2025 1 HNL = 0.039 USD 1 USD = 25.6338 HNL
21 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5969 HNL
22 3 2025 1 HNL = 0.0392 USD 1 USD = 25.5206 HNL
23 3 2025 1 HNL = 0.039 USD 1 USD = 25.6355 HNL
24 3 2025 1 HNL = 0.039 USD 1 USD = 25.6356 HNL
25 3 2025 1 HNL = 0.0391 USD 1 USD = 25.6077 HNL
26 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5949 HNL
27 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5676 HNL
28 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5794 HNL
29 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5957 HNL
30 3 2025 1 HNL = 0.039 USD 1 USD = 25.6395 HNL
31 3 2025 1 HNL = 0.0391 USD 1 USD = 25.5803 HNL

Apr 2025

日付HNL-USDUSD-HNL
01 4 2025 1 HNL = 0.0392 USD 1 USD = 25.5227 HNL
02 4 2025 1 HNL = 0.0391 USD 1 USD = 25.5773 HNL
03 4 2025 1 HNL = 0.0391 USD 1 USD = 25.5979 HNL
04 4 2025 1 HNL = 0.0392 USD 1 USD = 25.5269 HNL
05 4 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
06 4 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
07 4 2025 1 HNL = 0.0391 USD 1 USD = 25.5961 HNL
08 4 2025 1 HNL = 0.039 USD 1 USD = 25.6281 HNL
09 4 2025 1 HNL = 0.0386 USD 1 USD = 25.8885 HNL
10 4 2025 1 HNL = 0.0387 USD 1 USD = 25.8188 HNL
11 4 2025 1 HNL = 0.0387 USD 1 USD = 25.8726 HNL
12 4 2025 1 HNL = 0.0387 USD 1 USD = 25.8545 HNL
13 4 2025 1 HNL = 0.0389 USD 1 USD = 25.7182 HNL
14 4 2025 1 HNL = 0.0389 USD 1 USD = 25.7131 HNL
15 4 2025 1 HNL = 0.0385 USD 1 USD = 25.9477 HNL
16 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9121 HNL
17 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
18 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
19 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
20 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
21 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
22 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9227 HNL
23 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9218 HNL
24 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9061 HNL
25 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9225 HNL
26 4 2025 1 HNL = 0.0388 USD 1 USD = 25.8038 HNL
27 4 2025 1 HNL = 0.0388 USD 1 USD = 25.8038 HNL
28 4 2025 1 HNL = 0.0386 USD 1 USD = 25.9316 HNL
29 4 2025 1 HNL = 0.0385 USD 1 USD = 25.9426 HNL
30 4 2025 1 HNL = 0.0385 USD 1 USD = 25.9443 HNL

May 2025

日付HNL-USDUSD-HNL
01 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0291 HNL
02 5 2025 1 HNL = 0.0385 USD 1 USD = 25.976 HNL
03 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0312 HNL
04 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0312 HNL
05 5 2025 1 HNL = 0.0385 USD 1 USD = 25.946 HNL
06 5 2025 1 HNL = 0.0385 USD 1 USD = 25.9651 HNL
07 5 2025 1 HNL = 0.0385 USD 1 USD = 25.978 HNL
08 5 2025 1 HNL = 0.0385 USD 1 USD = 25.9526 HNL
09 5 2025 1 HNL = 0.0385 USD 1 USD = 25.9709 HNL
10 5 2025 1 HNL = 0.0387 USD 1 USD = 25.8404 HNL
11 5 2025 1 HNL = 0.0385 USD 1 USD = 25.9594 HNL
12 5 2025 1 HNL = 0.0386 USD 1 USD = 25.9284 HNL
13 5 2025 1 HNL = 0.0385 USD 1 USD = 25.9925 HNL
14 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL
15 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0258 HNL
16 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0085 HNL
17 5 2025 1 HNL = 0.0383 USD 1 USD = 26.1047 HNL
18 5 2025 1 HNL = 0.0383 USD 1 USD = 26.1047 HNL
19 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0233 HNL
20 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0146 HNL
21 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0229 HNL
22 5 2025 1 HNL = 0.0385 USD 1 USD = 25.9999 HNL
23 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0384 HNL
24 5 2025 1 HNL = 0.0385 USD 1 USD = 25.9867 HNL
25 5 2025 1 HNL = 0.0385 USD 1 USD = 25.9867 HNL
26 5 2025 1 HNL = 0.0384 USD 1 USD = 26.032 HNL
27 5 2025 1 HNL = 0.0384 USD 1 USD = 26.044 HNL
28 5 2025 1 HNL = 0.0384 USD 1 USD = 26.054 HNL
29 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0657 HNL
30 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL
31 5 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL

Jun 2025

日付HNL-USDUSD-HNL
01 6 2025 1 HNL = 0.0385 USD 1 USD = 26.0047 HNL
02 6 2025 1 HNL = 0.0384 USD 1 USD = 26.0362 HNL
03 6 2025 1 HNL = 0.0384 USD 1 USD = 26.0673 HNL
04 6 2025 1 HNL = 0.0384 USD 1 USD = 26.0433 HNL
05 6 2025 1 HNL = 0.0383 USD 1 USD = 26.0805 HNL
06 6 2025 1 HNL = 0.0383 USD 1 USD = 26.0788 HNL
07 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1218 HNL
08 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1218 HNL
09 6 2025 1 HNL = 0.0383 USD 1 USD = 26.0879 HNL
10 6 2025 1 HNL = 0.0383 USD 1 USD = 26.0767 HNL
11 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1032 HNL
12 6 2025 1 HNL = 0.0383 USD 1 USD = 26.0943 HNL
13 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1208 HNL
14 6 2025 1 HNL = 0.0385 USD 1 USD = 25.985 HNL
15 6 2025 1 HNL = 0.0385 USD 1 USD = 25.985 HNL
16 6 2025 1 HNL = 0.0383 USD 1 USD = 26.087 HNL
17 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1007 HNL
18 6 2025 1 HNL = 0.0383 USD 1 USD = 26.0985 HNL
19 6 2025 1 HNL = 0.0383 USD 1 USD = 26.0875 HNL
20 6 2025 1 HNL = 0.0383 USD 1 USD = 26.132 HNL
21 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1097 HNL
22 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1097 HNL
23 6 2025 1 HNL = 0.0383 USD 1 USD = 26.0977 HNL
24 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1038 HNL
25 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1135 HNL
26 6 2025 1 HNL = 0.0382 USD 1 USD = 26.1514 HNL
27 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1187 HNL
28 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1105 HNL
29 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1105 HNL
30 6 2025 1 HNL = 0.0383 USD 1 USD = 26.1305 HNL

Jul 2025

日付HNL-USDUSD-HNL
01 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1377 HNL
02 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1332 HNL
03 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1306 HNL
04 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1188 HNL
05 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1256 HNL
06 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1256 HNL
07 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1301 HNL
08 7 2025 1 HNL = 0.0383 USD 1 USD = 26.133 HNL
09 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1469 HNL
10 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1762 HNL
11 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1531 HNL
12 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1528 HNL
13 7 2025 1 HNL = 0.038 USD 1 USD = 26.3504 HNL
14 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1596 HNL
15 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1771 HNL
16 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1647 HNL
17 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1732 HNL
18 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1618 HNL
19 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1955 HNL
20 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1955 HNL
21 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1392 HNL
22 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1725 HNL
23 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1849 HNL
24 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1871 HNL
25 7 2025 1 HNL = 0.0382 USD 1 USD = 26.2056 HNL
26 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1404 HNL
27 7 2025 1 HNL = 0.0383 USD 1 USD = 26.1404 HNL
28 7 2025 1 HNL = 0.0382 USD 1 USD = 26.1999 HNL
29 7 2025 1 HNL = 0.038 USD 1 USD = 26.3258 HNL
30 7 2025 1 HNL = 0.038 USD 1 USD = 26.3128 HNL
31 7 2025 1 HNL = 0.0381 USD 1 USD = 26.2618 HNL

Aug 2025

日付HNL-USDUSD-HNL
01 8 2025 1 HNL = 0.0381 USD 1 USD = 26.2707 HNL
02 8 2025 1 HNL = 0.0386 USD 1 USD = 25.8746 HNL
03 8 2025 1 HNL = 0.0386 USD 1 USD = 25.8746 HNL
04 8 2025 1 HNL = 0.0381 USD 1 USD = 26.2527 HNL
05 8 2025 1 HNL = 0.038 USD 1 USD = 26.2962 HNL
06 8 2025 1 HNL = 0.038 USD 1 USD = 26.2831 HNL
07 8 2025 1 HNL = 0.0381 USD 1 USD = 26.2171 HNL
08 8 2025 1 HNL = 0.0382 USD 1 USD = 26.165 HNL
09 8 2025 1 HNL = 0.0382 USD 1 USD = 26.165 HNL
10 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1517 HNL
11 8 2025 1 HNL = 0.0381 USD 1 USD = 26.2402 HNL
12 8 2025 1 HNL = 0.0381 USD 1 USD = 26.2428 HNL
13 8 2025 1 HNL = 0.038 USD 1 USD = 26.3381 HNL
14 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1863 HNL
15 8 2025 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
16 8 2025 1 HNL = 0.0379 USD 1 USD = 26.4038 HNL
17 8 2025 1 HNL = 0.0383 USD 1 USD = 26.1375 HNL
18 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1815 HNL
19 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1946 HNL
20 8 2025 1 HNL = 0.0382 USD 1 USD = 26.2044 HNL
21 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1484 HNL
22 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1495 HNL
23 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1495 HNL
24 8 2025 1 HNL = 0.0387 USD 1 USD = 25.8732 HNL
25 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1801 HNL
26 8 2025 1 HNL = 0.038 USD 1 USD = 26.2863 HNL
27 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1896 HNL
28 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1906 HNL
29 8 2025 1 HNL = 0.0382 USD 1 USD = 26.1871 HNL
30 8 2025 1 HNL = 0.0383 USD 1 USD = 26.1399 HNL
31 8 2025 1 HNL = 0.0383 USD 1 USD = 26.1399 HNL

Sep 2025

日付HNL-USDUSD-HNL
01 9 2025 1 HNL = 0.0382 USD 1 USD = 26.1689 HNL
02 9 2025 1 HNL = 0.0382 USD 1 USD = 26.1809 HNL
03 9 2025 1 HNL = 0.0382 USD 1 USD = 26.1697 HNL
04 9 2025 1 HNL = 0.0381 USD 1 USD = 26.2166 HNL
05 9 2025 1 HNL = 0.0382 USD 1 USD = 26.206 HNL

HNL-USDおよびUSD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats