currencystats247.com

CurrencyStats247 > 為替レート > HNL-UGXおよびUGX-HNLの為替レート - 2026年

HNL-UGXおよびUGX-HNLの為替レート - 2026年

HNL-UGXおよびUGX-HNLの為替レート

下から2026年のHNL-UGXおよびUGX-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 138.5674 UGX
1 UGX = 0.0072 HNL

Jan 2026

日付HNL-UGXUGX-HNL
01 1 2026 1 HNL = 137.3276 UGX 1 UGX = 0.0073 HNL
02 1 2026 1 HNL = 137.3989 UGX 1 UGX = 0.0073 HNL
03 1 2026 1 HNL = 137.3989 UGX 1 UGX = 0.0073 HNL
04 1 2026 1 HNL = 137.3989 UGX 1 UGX = 0.0073 HNL
05 1 2026 1 HNL = 137.4014 UGX 1 UGX = 0.0073 HNL
06 1 2026 1 HNL = 137.4036 UGX 1 UGX = 0.0073 HNL
07 1 2026 1 HNL = 136.7 UGX 1 UGX = 0.0073 HNL
08 1 2026 1 HNL = 136.4345 UGX 1 UGX = 0.0073 HNL
09 1 2026 1 HNL = 136.5276 UGX 1 UGX = 0.0073 HNL
10 1 2026 1 HNL = 136.0708 UGX 1 UGX = 0.0073 HNL
11 1 2026 1 HNL = 136.4432 UGX 1 UGX = 0.0073 HNL
12 1 2026 1 HNL = 136.6352 UGX 1 UGX = 0.0073 HNL
13 1 2026 1 HNL = 135.1439 UGX 1 UGX = 0.0074 HNL
14 1 2026 1 HNL = 134.9623 UGX 1 UGX = 0.0074 HNL
15 1 2026 1 HNL = 134.6135 UGX 1 UGX = 0.0074 HNL
16 1 2026 1 HNL = 134.8062 UGX 1 UGX = 0.0074 HNL
17 1 2026 1 HNL = 134.8062 UGX 1 UGX = 0.0074 HNL
18 1 2026 1 HNL = 134.8062 UGX 1 UGX = 0.0074 HNL
19 1 2026 1 HNL = 132.1333 UGX 1 UGX = 0.0076 HNL
20 1 2026 1 HNL = 131.1878 UGX 1 UGX = 0.0076 HNL
21 1 2026 1 HNL = 131.1948 UGX 1 UGX = 0.0076 HNL
22 1 2026 1 HNL = 132.4997 UGX 1 UGX = 0.0075 HNL
23 1 2026 1 HNL = 134.0073 UGX 1 UGX = 0.0075 HNL
24 1 2026 1 HNL = 134.0073 UGX 1 UGX = 0.0075 HNL
25 1 2026 1 HNL = 134.0073 UGX 1 UGX = 0.0075 HNL
26 1 2026 1 HNL = 134.4039 UGX 1 UGX = 0.0074 HNL
27 1 2026 1 HNL = 135.2892 UGX 1 UGX = 0.0074 HNL
28 1 2026 1 HNL = 135.67 UGX 1 UGX = 0.0074 HNL
29 1 2026 1 HNL = 135.67 UGX 1 UGX = 0.0074 HNL
30 1 2026 1 HNL = 135.4513 UGX 1 UGX = 0.0074 HNL
31 1 2026 1 HNL = 136.161 UGX 1 UGX = 0.0073 HNL

Feb 2026

日付HNL-UGXUGX-HNL
01 2 2026 1 HNL = 135.4513 UGX 1 UGX = 0.0074 HNL
02 2 2026 1 HNL = 135.3129 UGX 1 UGX = 0.0074 HNL
03 2 2026 1 HNL = 134.9303 UGX 1 UGX = 0.0074 HNL
04 2 2026 1 HNL = 134.7621 UGX 1 UGX = 0.0074 HNL
05 2 2026 1 HNL = 135.1395 UGX 1 UGX = 0.0074 HNL
06 2 2026 1 HNL = 134.6969 UGX 1 UGX = 0.0074 HNL
07 2 2026 1 HNL = 134.1037 UGX 1 UGX = 0.0075 HNL
08 2 2026 1 HNL = 134.6969 UGX 1 UGX = 0.0074 HNL
09 2 2026 1 HNL = 134.7553 UGX 1 UGX = 0.0074 HNL
10 2 2026 1 HNL = 134.5323 UGX 1 UGX = 0.0074 HNL
11 2 2026 1 HNL = 133.7825 UGX 1 UGX = 0.0075 HNL
12 2 2026 1 HNL = 133.9553 UGX 1 UGX = 0.0075 HNL
13 2 2026 1 HNL = 133.9776 UGX 1 UGX = 0.0075 HNL
14 2 2026 1 HNL = 133.9759 UGX 1 UGX = 0.0075 HNL
15 2 2026 1 HNL = 133.9759 UGX 1 UGX = 0.0075 HNL
16 2 2026 1 HNL = 133.9522 UGX 1 UGX = 0.0075 HNL
17 2 2026 1 HNL = 133.5264 UGX 1 UGX = 0.0075 HNL
18 2 2026 1 HNL = 133.8253 UGX 1 UGX = 0.0075 HNL
19 2 2026 1 HNL = 135.4953 UGX 1 UGX = 0.0074 HNL
20 2 2026 1 HNL = 136.0725 UGX 1 UGX = 0.0073 HNL
21 2 2026 1 HNL = 136.0702 UGX 1 UGX = 0.0073 HNL
22 2 2026 1 HNL = 136.0702 UGX 1 UGX = 0.0073 HNL
23 2 2026 1 HNL = 136.0696 UGX 1 UGX = 0.0073 HNL
24 2 2026 1 HNL = 135.4432 UGX 1 UGX = 0.0074 HNL
25 2 2026 1 HNL = 136.0698 UGX 1 UGX = 0.0073 HNL
26 2 2026 1 HNL = 136.0179 UGX 1 UGX = 0.0074 HNL
27 2 2026 1 HNL = 136.2283 UGX 1 UGX = 0.0073 HNL
28 2 2026 1 HNL = 136.2283 UGX 1 UGX = 0.0073 HNL

Mar 2026

日付HNL-UGXUGX-HNL
01 3 2026 1 HNL = 136.2283 UGX 1 UGX = 0.0073 HNL
02 3 2026 1 HNL = 137.1647 UGX 1 UGX = 0.0073 HNL
03 3 2026 1 HNL = 140.5499 UGX 1 UGX = 0.0071 HNL
04 3 2026 1 HNL = 139.6142 UGX 1 UGX = 0.0072 HNL
05 3 2026 1 HNL = 139.0317 UGX 1 UGX = 0.0072 HNL
06 3 2026 1 HNL = 139.4268 UGX 1 UGX = 0.0072 HNL
07 3 2026 1 HNL = 139.4262 UGX 1 UGX = 0.0072 HNL
08 3 2026 1 HNL = 139.4262 UGX 1 UGX = 0.0072 HNL
09 3 2026 1 HNL = 142.2456 UGX 1 UGX = 0.007 HNL
10 3 2026 1 HNL = 139.9797 UGX 1 UGX = 0.0071 HNL
11 3 2026 1 HNL = 139.5803 UGX 1 UGX = 0.0072 HNL
12 3 2026 1 HNL = 141.4224 UGX 1 UGX = 0.0071 HNL
13 3 2026 1 HNL = 142.0365 UGX 1 UGX = 0.007 HNL
14 3 2026 1 HNL = 142.0383 UGX 1 UGX = 0.007 HNL
15 3 2026 1 HNL = 142.0383 UGX 1 UGX = 0.007 HNL
16 3 2026 1 HNL = 142.6127 UGX 1 UGX = 0.007 HNL
17 3 2026 1 HNL = 142.6214 UGX 1 UGX = 0.007 HNL
18 3 2026 1 HNL = 142.1493 UGX 1 UGX = 0.007 HNL
19 3 2026 1 HNL = 142.8041 UGX 1 UGX = 0.007 HNL
20 3 2026 1 HNL = 142.8071 UGX 1 UGX = 0.007 HNL
21 3 2026 1 HNL = 142.8058 UGX 1 UGX = 0.007 HNL
22 3 2026 1 HNL = 142.8058 UGX 1 UGX = 0.007 HNL
23 3 2026 1 HNL = 142.6299 UGX 1 UGX = 0.007 HNL
24 3 2026 1 HNL = 141.4187 UGX 1 UGX = 0.0071 HNL
25 3 2026 1 HNL = 139.731 UGX 1 UGX = 0.0072 HNL
26 3 2026 1 HNL = 140.0929 UGX 1 UGX = 0.0071 HNL
27 3 2026 1 HNL = 140.3084 UGX 1 UGX = 0.0071 HNL
28 3 2026 1 HNL = 140.5369 UGX 1 UGX = 0.0071 HNL
29 3 2026 1 HNL = 140.309 UGX 1 UGX = 0.0071 HNL
30 3 2026 1 HNL = 141.6161 UGX 1 UGX = 0.0071 HNL
31 3 2026 1 HNL = 141.7546 UGX 1 UGX = 0.0071 HNL

Apr 2026

日付HNL-UGXUGX-HNL
01 4 2026 1 HNL = 140.2273 UGX 1 UGX = 0.0071 HNL
02 4 2026 1 HNL = 141.2281 UGX 1 UGX = 0.0071 HNL
03 4 2026 1 HNL = 141.2305 UGX 1 UGX = 0.0071 HNL
04 4 2026 1 HNL = 141.2305 UGX 1 UGX = 0.0071 HNL
05 4 2026 1 HNL = 141.2305 UGX 1 UGX = 0.0071 HNL
06 4 2026 1 HNL = 141.2305 UGX 1 UGX = 0.0071 HNL
07 4 2026 1 HNL = 141.423 UGX 1 UGX = 0.0071 HNL
08 4 2026 1 HNL = 139.2984 UGX 1 UGX = 0.0072 HNL
09 4 2026 1 HNL = 138.7688 UGX 1 UGX = 0.0072 HNL
10 4 2026 1 HNL = 139.3211 UGX 1 UGX = 0.0072 HNL
11 4 2026 1 HNL = 139.3211 UGX 1 UGX = 0.0072 HNL
12 4 2026 1 HNL = 139.3211 UGX 1 UGX = 0.0072 HNL
13 4 2026 1 HNL = 140.6265 UGX 1 UGX = 0.0071 HNL
14 4 2026 1 HNL = 139.693 UGX 1 UGX = 0.0072 HNL
15 4 2026 1 HNL = 139.1304 UGX 1 UGX = 0.0072 HNL
16 4 2026 1 HNL = 139.1001 UGX 1 UGX = 0.0072 HNL
17 4 2026 1 HNL = 139.3835 UGX 1 UGX = 0.0072 HNL
18 4 2026 1 HNL = 139.3835 UGX 1 UGX = 0.0072 HNL
19 4 2026 1 HNL = 139.3835 UGX 1 UGX = 0.0072 HNL
20 4 2026 1 HNL = 139.4404 UGX 1 UGX = 0.0072 HNL
21 4 2026 1 HNL = 139.4285 UGX 1 UGX = 0.0072 HNL
22 4 2026 1 HNL = 139.458 UGX 1 UGX = 0.0072 HNL
23 4 2026 1 HNL = 139.4568 UGX 1 UGX = 0.0072 HNL
24 4 2026 1 HNL = 140.0045 UGX 1 UGX = 0.0071 HNL
25 4 2026 1 HNL = 140.2024 UGX 1 UGX = 0.0071 HNL
26 4 2026 1 HNL = 140.0045 UGX 1 UGX = 0.0071 HNL
27 4 2026 1 HNL = 139.9878 UGX 1 UGX = 0.0071 HNL
28 4 2026 1 HNL = 139.9479 UGX 1 UGX = 0.0071 HNL
29 4 2026 1 HNL = 140.1446 UGX 1 UGX = 0.0071 HNL
30 4 2026 1 HNL = 141.4295 UGX 1 UGX = 0.0071 HNL

May 2026

日付HNL-UGXUGX-HNL
01 5 2026 1 HNL = 141.2835 UGX 1 UGX = 0.0071 HNL
02 5 2026 1 HNL = 141.2822 UGX 1 UGX = 0.0071 HNL
03 5 2026 1 HNL = 141.2822 UGX 1 UGX = 0.0071 HNL
04 5 2026 1 HNL = 141.1814 UGX 1 UGX = 0.0071 HNL
05 5 2026 1 HNL = 142.018 UGX 1 UGX = 0.007 HNL
06 5 2026 1 HNL = 141.4435 UGX 1 UGX = 0.0071 HNL
07 5 2026 1 HNL = 140.6885 UGX 1 UGX = 0.0071 HNL
08 5 2026 1 HNL = 140.9352 UGX 1 UGX = 0.0071 HNL
09 5 2026 1 HNL = 140.9478 UGX 1 UGX = 0.0071 HNL
10 5 2026 1 HNL = 140.9478 UGX 1 UGX = 0.0071 HNL
11 5 2026 1 HNL = 141.3997 UGX 1 UGX = 0.0071 HNL
12 5 2026 1 HNL = 141.3517 UGX 1 UGX = 0.0071 HNL
13 5 2026 1 HNL = 141.0021 UGX 1 UGX = 0.0071 HNL
14 5 2026 1 HNL = 140.6239 UGX 1 UGX = 0.0071 HNL
15 5 2026 1 HNL = 141.1809 UGX 1 UGX = 0.0071 HNL
16 5 2026 1 HNL = 141.1833 UGX 1 UGX = 0.0071 HNL
17 5 2026 1 HNL = 141.1833 UGX 1 UGX = 0.0071 HNL
18 5 2026 1 HNL = 141.7098 UGX 1 UGX = 0.0071 HNL
19 5 2026 1 HNL = 141.7649 UGX 1 UGX = 0.0071 HNL
20 5 2026 1 HNL = 141.9173 UGX 1 UGX = 0.007 HNL
21 5 2026 1 HNL = 142.2272 UGX 1 UGX = 0.007 HNL
22 5 2026 1 HNL = 142.334 UGX 1 UGX = 0.007 HNL
23 5 2026 1 HNL = 142.334 UGX 1 UGX = 0.007 HNL
24 5 2026 1 HNL = 142.334 UGX 1 UGX = 0.007 HNL
25 5 2026 1 HNL = 141.6903 UGX 1 UGX = 0.0071 HNL
26 5 2026 1 HNL = 141.8978 UGX 1 UGX = 0.007 HNL
27 5 2026 1 HNL = 141.7674 UGX 1 UGX = 0.0071 HNL
28 5 2026 1 HNL = 141.9503 UGX 1 UGX = 0.007 HNL
29 5 2026 1 HNL = 141.6449 UGX 1 UGX = 0.0071 HNL
30 5 2026 1 HNL = 141.8843 UGX 1 UGX = 0.007 HNL
31 5 2026 1 HNL = 141.8843 UGX 1 UGX = 0.007 HNL

Jun 2026

日付HNL-UGXUGX-HNL
01 6 2026 1 HNL = 141.6634 UGX 1 UGX = 0.0071 HNL
02 6 2026 1 HNL = 141.4878 UGX 1 UGX = 0.0071 HNL
03 6 2026 1 HNL = 141.6351 UGX 1 UGX = 0.0071 HNL

Jul 2026

日付HNL-UGXUGX-HNL
01 7 2026 1 HNL = 136.9553 UGX 1 UGX = 0.0073 HNL
02 7 2026 1 HNL = 136.9358 UGX 1 UGX = 0.0073 HNL
03 7 2026 1 HNL = 136.3666 UGX 1 UGX = 0.0073 HNL
04 7 2026 1 HNL = 136.3666 UGX 1 UGX = 0.0073 HNL
05 7 2026 1 HNL = 136.3666 UGX 1 UGX = 0.0073 HNL
06 7 2026 1 HNL = 136.4909 UGX 1 UGX = 0.0073 HNL
07 7 2026 1 HNL = 136.7322 UGX 1 UGX = 0.0073 HNL
08 7 2026 1 HNL = 138.0248 UGX 1 UGX = 0.0072 HNL
09 7 2026 1 HNL = 137.6582 UGX 1 UGX = 0.0073 HNL
10 7 2026 1 HNL = 137.4444 UGX 1 UGX = 0.0073 HNL
11 7 2026 1 HNL = 136.9056 UGX 1 UGX = 0.0073 HNL
12 7 2026 1 HNL = 137.4432 UGX 1 UGX = 0.0073 HNL
13 7 2026 1 HNL = 137.8262 UGX 1 UGX = 0.0073 HNL
14 7 2026 1 HNL = 138.3945 UGX 1 UGX = 0.0072 HNL
15 7 2026 1 HNL = 137.9694 UGX 1 UGX = 0.0072 HNL
16 7 2026 1 HNL = 137.8153 UGX 1 UGX = 0.0073 HNL
17 7 2026 1 HNL = 137.9648 UGX 1 UGX = 0.0072 HNL
18 7 2026 1 HNL = 137.9648 UGX 1 UGX = 0.0072 HNL
19 7 2026 1 HNL = 137.9648 UGX 1 UGX = 0.0072 HNL
20 7 2026 1 HNL = 138.3375 UGX 1 UGX = 0.0072 HNL
21 7 2026 1 HNL = 138.7281 UGX 1 UGX = 0.0072 HNL
22 7 2026 1 HNL = 139.6575 UGX 1 UGX = 0.0072 HNL
23 7 2026 1 HNL = 140.1744 UGX 1 UGX = 0.0071 HNL
24 7 2026 1 HNL = 140.7411 UGX 1 UGX = 0.0071 HNL
25 7 2026 1 HNL = 140.7393 UGX 1 UGX = 0.0071 HNL
26 7 2026 1 HNL = 140.7393 UGX 1 UGX = 0.0071 HNL

HNL-UGXおよびUGX-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats