currencystats247.com

CurrencyStats247 > 為替レート > HNL-UGXおよびUGX-HNLの為替レート - 2025年

HNL-UGXおよびUGX-HNLの為替レート - 2025年

HNL-UGXおよびUGX-HNLの為替レート

下から2025年のHNL-UGXおよびUGX-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 142.852 UGX
1 UGX = 0.007 HNL

Jan 2025

日付HNL-UGXUGX-HNL
01 1 2025 1 HNL = 144.5792 UGX 1 UGX = 0.0069 HNL
02 1 2025 1 HNL = 144.7509 UGX 1 UGX = 0.0069 HNL
03 1 2025 1 HNL = 144.5889 UGX 1 UGX = 0.0069 HNL
04 1 2025 1 HNL = 144.5875 UGX 1 UGX = 0.0069 HNL
05 1 2025 1 HNL = 144.5875 UGX 1 UGX = 0.0069 HNL
06 1 2025 1 HNL = 145.2246 UGX 1 UGX = 0.0069 HNL
07 1 2025 1 HNL = 145.2746 UGX 1 UGX = 0.0069 HNL
08 1 2025 1 HNL = 145.6809 UGX 1 UGX = 0.0069 HNL
09 1 2025 1 HNL = 145.4865 UGX 1 UGX = 0.0069 HNL
10 1 2025 1 HNL = 145.3872 UGX 1 UGX = 0.0069 HNL
11 1 2025 1 HNL = 145.3872 UGX 1 UGX = 0.0069 HNL
12 1 2025 1 HNL = 145.3872 UGX 1 UGX = 0.0069 HNL
13 1 2025 1 HNL = 145.43 UGX 1 UGX = 0.0069 HNL
14 1 2025 1 HNL = 145.2942 UGX 1 UGX = 0.0069 HNL
15 1 2025 1 HNL = 145.209 UGX 1 UGX = 0.0069 HNL
16 1 2025 1 HNL = 144.9364 UGX 1 UGX = 0.0069 HNL
17 1 2025 1 HNL = 144.8435 UGX 1 UGX = 0.0069 HNL
18 1 2025 1 HNL = 144.8463 UGX 1 UGX = 0.0069 HNL
19 1 2025 1 HNL = 144.8463 UGX 1 UGX = 0.0069 HNL
20 1 2025 1 HNL = 144.8477 UGX 1 UGX = 0.0069 HNL
21 1 2025 1 HNL = 144.3818 UGX 1 UGX = 0.0069 HNL
22 1 2025 1 HNL = 145.1627 UGX 1 UGX = 0.0069 HNL
23 1 2025 1 HNL = 144.7578 UGX 1 UGX = 0.0069 HNL
24 1 2025 1 HNL = 144.8635 UGX 1 UGX = 0.0069 HNL
25 1 2025 1 HNL = 144.8635 UGX 1 UGX = 0.0069 HNL
26 1 2025 1 HNL = 144.8635 UGX 1 UGX = 0.0069 HNL
27 1 2025 1 HNL = 144.901 UGX 1 UGX = 0.0069 HNL
28 1 2025 1 HNL = 144.9128 UGX 1 UGX = 0.0069 HNL
29 1 2025 1 HNL = 144.8753 UGX 1 UGX = 0.0069 HNL
30 1 2025 1 HNL = 144.6379 UGX 1 UGX = 0.0069 HNL
31 1 2025 1 HNL = 144.5218 UGX 1 UGX = 0.0069 HNL

Feb 2025

日付HNL-UGXUGX-HNL
01 2 2025 1 HNL = 144.5218 UGX 1 UGX = 0.0069 HNL
02 2 2025 1 HNL = 144.5218 UGX 1 UGX = 0.0069 HNL
03 2 2025 1 HNL = 144.3887 UGX 1 UGX = 0.0069 HNL
04 2 2025 1 HNL = 144.4706 UGX 1 UGX = 0.0069 HNL
05 2 2025 1 HNL = 144.4235 UGX 1 UGX = 0.0069 HNL
06 2 2025 1 HNL = 144.2096 UGX 1 UGX = 0.0069 HNL
07 2 2025 1 HNL = 144.0829 UGX 1 UGX = 0.0069 HNL
08 2 2025 1 HNL = 144.0989 UGX 1 UGX = 0.0069 HNL
09 2 2025 1 HNL = 144.0989 UGX 1 UGX = 0.0069 HNL
10 2 2025 1 HNL = 144.1986 UGX 1 UGX = 0.0069 HNL
11 2 2025 1 HNL = 144.1562 UGX 1 UGX = 0.0069 HNL
12 2 2025 1 HNL = 144.3046 UGX 1 UGX = 0.0069 HNL
13 2 2025 1 HNL = 144.2914 UGX 1 UGX = 0.0069 HNL
14 2 2025 1 HNL = 144.3399 UGX 1 UGX = 0.0069 HNL
15 2 2025 1 HNL = 144.3399 UGX 1 UGX = 0.0069 HNL
16 2 2025 1 HNL = 144.3399 UGX 1 UGX = 0.0069 HNL
17 2 2025 1 HNL = 144.3326 UGX 1 UGX = 0.0069 HNL
18 2 2025 1 HNL = 144.5602 UGX 1 UGX = 0.0069 HNL
19 2 2025 1 HNL = 143.8598 UGX 1 UGX = 0.007 HNL
20 2 2025 1 HNL = 143.6537 UGX 1 UGX = 0.007 HNL
21 2 2025 1 HNL = 143.6365 UGX 1 UGX = 0.007 HNL
22 2 2025 1 HNL = 143.6365 UGX 1 UGX = 0.007 HNL
23 2 2025 1 HNL = 143.6365 UGX 1 UGX = 0.007 HNL
24 2 2025 1 HNL = 143.786 UGX 1 UGX = 0.007 HNL
25 2 2025 1 HNL = 144.0504 UGX 1 UGX = 0.0069 HNL
26 2 2025 1 HNL = 143.9794 UGX 1 UGX = 0.0069 HNL
27 2 2025 1 HNL = 143.9612 UGX 1 UGX = 0.0069 HNL
28 2 2025 1 HNL = 143.8857 UGX 1 UGX = 0.0069 HNL

Mar 2025

日付HNL-UGXUGX-HNL
01 3 2025 1 HNL = 142.6912 UGX 1 UGX = 0.007 HNL
02 3 2025 1 HNL = 143.5876 UGX 1 UGX = 0.007 HNL
03 3 2025 1 HNL = 143.4262 UGX 1 UGX = 0.007 HNL
04 3 2025 1 HNL = 143.7315 UGX 1 UGX = 0.007 HNL
05 3 2025 1 HNL = 143.6053 UGX 1 UGX = 0.007 HNL
06 3 2025 1 HNL = 143.6655 UGX 1 UGX = 0.007 HNL
07 3 2025 1 HNL = 143.4905 UGX 1 UGX = 0.007 HNL
08 3 2025 1 HNL = 143.4879 UGX 1 UGX = 0.007 HNL
09 3 2025 1 HNL = 143.4905 UGX 1 UGX = 0.007 HNL
10 3 2025 1 HNL = 143.269 UGX 1 UGX = 0.007 HNL
11 3 2025 1 HNL = 143.4192 UGX 1 UGX = 0.007 HNL
12 3 2025 1 HNL = 143.3696 UGX 1 UGX = 0.007 HNL
13 3 2025 1 HNL = 143.2372 UGX 1 UGX = 0.007 HNL
14 3 2025 1 HNL = 143.1343 UGX 1 UGX = 0.007 HNL
15 3 2025 1 HNL = 143.3185 UGX 1 UGX = 0.007 HNL
16 3 2025 1 HNL = 142.9988 UGX 1 UGX = 0.007 HNL
17 3 2025 1 HNL = 143.4259 UGX 1 UGX = 0.007 HNL
18 3 2025 1 HNL = 143.4229 UGX 1 UGX = 0.007 HNL
19 3 2025 1 HNL = 143.3044 UGX 1 UGX = 0.007 HNL
20 3 2025 1 HNL = 142.9884 UGX 1 UGX = 0.007 HNL
21 3 2025 1 HNL = 143.1723 UGX 1 UGX = 0.007 HNL
22 3 2025 1 HNL = 143.2997 UGX 1 UGX = 0.007 HNL
23 3 2025 1 HNL = 142.9707 UGX 1 UGX = 0.007 HNL
24 3 2025 1 HNL = 142.97 UGX 1 UGX = 0.007 HNL
25 3 2025 1 HNL = 143.1474 UGX 1 UGX = 0.007 HNL
26 3 2025 1 HNL = 143.297 UGX 1 UGX = 0.007 HNL
27 3 2025 1 HNL = 143.2506 UGX 1 UGX = 0.007 HNL
28 3 2025 1 HNL = 143.1307 UGX 1 UGX = 0.007 HNL
29 3 2025 1 HNL = 143.0275 UGX 1 UGX = 0.007 HNL
30 3 2025 1 HNL = 142.9392 UGX 1 UGX = 0.007 HNL
31 3 2025 1 HNL = 143.0927 UGX 1 UGX = 0.007 HNL

Apr 2025

日付HNL-UGXUGX-HNL
01 4 2025 1 HNL = 143.393 UGX 1 UGX = 0.007 HNL
02 4 2025 1 HNL = 142.5468 UGX 1 UGX = 0.007 HNL
03 4 2025 1 HNL = 142.4278 UGX 1 UGX = 0.007 HNL
04 4 2025 1 HNL = 142.8673 UGX 1 UGX = 0.007 HNL
05 4 2025 1 HNL = 142.8673 UGX 1 UGX = 0.007 HNL
06 4 2025 1 HNL = 142.8673 UGX 1 UGX = 0.007 HNL
07 4 2025 1 HNL = 145.262 UGX 1 UGX = 0.0069 HNL
08 4 2025 1 HNL = 144.2416 UGX 1 UGX = 0.0069 HNL
09 4 2025 1 HNL = 142.5547 UGX 1 UGX = 0.007 HNL
10 4 2025 1 HNL = 143.1729 UGX 1 UGX = 0.007 HNL
11 4 2025 1 HNL = 142.4298 UGX 1 UGX = 0.007 HNL
12 4 2025 1 HNL = 141.8358 UGX 1 UGX = 0.0071 HNL
13 4 2025 1 HNL = 142.9063 UGX 1 UGX = 0.007 HNL
14 4 2025 1 HNL = 142.9343 UGX 1 UGX = 0.007 HNL
15 4 2025 1 HNL = 141.4145 UGX 1 UGX = 0.0071 HNL
16 4 2025 1 HNL = 141.4887 UGX 1 UGX = 0.0071 HNL
17 4 2025 1 HNL = 141.402 UGX 1 UGX = 0.0071 HNL
18 4 2025 1 HNL = 141.402 UGX 1 UGX = 0.0071 HNL
19 4 2025 1 HNL = 141.402 UGX 1 UGX = 0.0071 HNL
20 4 2025 1 HNL = 141.402 UGX 1 UGX = 0.0071 HNL
21 4 2025 1 HNL = 141.402 UGX 1 UGX = 0.0071 HNL
22 4 2025 1 HNL = 141.1879 UGX 1 UGX = 0.0071 HNL
23 4 2025 1 HNL = 141.4073 UGX 1 UGX = 0.0071 HNL
24 4 2025 1 HNL = 141.4189 UGX 1 UGX = 0.0071 HNL
25 4 2025 1 HNL = 141.4063 UGX 1 UGX = 0.0071 HNL
26 4 2025 1 HNL = 142.0563 UGX 1 UGX = 0.007 HNL
27 4 2025 1 HNL = 142.0563 UGX 1 UGX = 0.007 HNL
28 4 2025 1 HNL = 141.4735 UGX 1 UGX = 0.0071 HNL
29 4 2025 1 HNL = 141.2254 UGX 1 UGX = 0.0071 HNL
30 4 2025 1 HNL = 141.1565 UGX 1 UGX = 0.0071 HNL

May 2025

日付HNL-UGXUGX-HNL
01 5 2025 1 HNL = 141.1571 UGX 1 UGX = 0.0071 HNL
02 5 2025 1 HNL = 141.0609 UGX 1 UGX = 0.0071 HNL
03 5 2025 1 HNL = 141.0609 UGX 1 UGX = 0.0071 HNL
04 5 2025 1 HNL = 141.0609 UGX 1 UGX = 0.0071 HNL
05 5 2025 1 HNL = 140.8207 UGX 1 UGX = 0.0071 HNL
06 5 2025 1 HNL = 140.8513 UGX 1 UGX = 0.0071 HNL
07 5 2025 1 HNL = 140.8496 UGX 1 UGX = 0.0071 HNL
08 5 2025 1 HNL = 140.9779 UGX 1 UGX = 0.0071 HNL
09 5 2025 1 HNL = 140.8711 UGX 1 UGX = 0.0071 HNL
10 5 2025 1 HNL = 141.5827 UGX 1 UGX = 0.0071 HNL
11 5 2025 1 HNL = 140.9337 UGX 1 UGX = 0.0071 HNL
12 5 2025 1 HNL = 140.8756 UGX 1 UGX = 0.0071 HNL
13 5 2025 1 HNL = 140.7397 UGX 1 UGX = 0.0071 HNL
14 5 2025 1 HNL = 140.4679 UGX 1 UGX = 0.0071 HNL
15 5 2025 1 HNL = 140.3412 UGX 1 UGX = 0.0071 HNL
16 5 2025 1 HNL = 140.6218 UGX 1 UGX = 0.0071 HNL
17 5 2025 1 HNL = 140.6218 UGX 1 UGX = 0.0071 HNL
18 5 2025 1 HNL = 140.6218 UGX 1 UGX = 0.0071 HNL
19 5 2025 1 HNL = 140.5595 UGX 1 UGX = 0.0071 HNL
20 5 2025 1 HNL = 140.3689 UGX 1 UGX = 0.0071 HNL
21 5 2025 1 HNL = 140.309 UGX 1 UGX = 0.0071 HNL
22 5 2025 1 HNL = 140.2722 UGX 1 UGX = 0.0071 HNL
23 5 2025 1 HNL = 140.2363 UGX 1 UGX = 0.0071 HNL
24 5 2025 1 HNL = 140.2363 UGX 1 UGX = 0.0071 HNL
25 5 2025 1 HNL = 140.2363 UGX 1 UGX = 0.0071 HNL
26 5 2025 1 HNL = 140.1828 UGX 1 UGX = 0.0071 HNL
27 5 2025 1 HNL = 140.0819 UGX 1 UGX = 0.0071 HNL
28 5 2025 1 HNL = 139.8644 UGX 1 UGX = 0.0071 HNL
29 5 2025 1 HNL = 139.5246 UGX 1 UGX = 0.0072 HNL
30 5 2025 1 HNL = 139.5258 UGX 1 UGX = 0.0072 HNL
31 5 2025 1 HNL = 139.5258 UGX 1 UGX = 0.0072 HNL

Jun 2025

日付HNL-UGXUGX-HNL
01 6 2025 1 HNL = 139.716 UGX 1 UGX = 0.0072 HNL
02 6 2025 1 HNL = 139.7687 UGX 1 UGX = 0.0072 HNL
03 6 2025 1 HNL = 139.7784 UGX 1 UGX = 0.0072 HNL
04 6 2025 1 HNL = 139.7675 UGX 1 UGX = 0.0072 HNL
05 6 2025 1 HNL = 139.1677 UGX 1 UGX = 0.0072 HNL
06 6 2025 1 HNL = 138.8137 UGX 1 UGX = 0.0072 HNL

HNL-UGXおよびUGX-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats