currencystats247.com

CurrencyStats247 > 為替レート > HNL-UAHおよびUAH-HNLの為替レート - 2026年

HNL-UAHおよびUAH-HNLの為替レート - 2026年

HNL-UAHおよびUAH-HNLの為替レート

下から2026年のHNL-UAHおよびUAH-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 1.6409 UAH
1 UAH = 0.6094 HNL

Jan 2026

日付HNL-UAHUAH-HNL
01 1 2026 1 HNL = 1.6048 UAH 1 UAH = 0.6231 HNL
02 1 2026 1 HNL = 1.6056 UAH 1 UAH = 0.6228 HNL
03 1 2026 1 HNL = 1.6056 UAH 1 UAH = 0.6228 HNL
04 1 2026 1 HNL = 1.6056 UAH 1 UAH = 0.6228 HNL
05 1 2026 1 HNL = 1.6107 UAH 1 UAH = 0.6209 HNL
06 1 2026 1 HNL = 1.6156 UAH 1 UAH = 0.619 HNL
07 1 2026 1 HNL = 1.6241 UAH 1 UAH = 0.6157 HNL
08 1 2026 1 HNL = 1.6343 UAH 1 UAH = 0.6119 HNL
09 1 2026 1 HNL = 1.6356 UAH 1 UAH = 0.6114 HNL
10 1 2026 1 HNL = 1.6301 UAH 1 UAH = 0.6134 HNL
11 1 2026 1 HNL = 1.6356 UAH 1 UAH = 0.6114 HNL
12 1 2026 1 HNL = 1.6417 UAH 1 UAH = 0.6091 HNL
13 1 2026 1 HNL = 1.635 UAH 1 UAH = 0.6116 HNL
14 1 2026 1 HNL = 1.6375 UAH 1 UAH = 0.6107 HNL
15 1 2026 1 HNL = 1.6492 UAH 1 UAH = 0.6063 HNL
16 1 2026 1 HNL = 1.6443 UAH 1 UAH = 0.6082 HNL
17 1 2026 1 HNL = 1.6443 UAH 1 UAH = 0.6082 HNL
18 1 2026 1 HNL = 1.6443 UAH 1 UAH = 0.6082 HNL
19 1 2026 1 HNL = 1.6409 UAH 1 UAH = 0.6094 HNL
20 1 2026 1 HNL = 1.6411 UAH 1 UAH = 0.6093 HNL
21 1 2026 1 HNL = 1.6364 UAH 1 UAH = 0.6111 HNL
22 1 2026 1 HNL = 1.6382 UAH 1 UAH = 0.6104 HNL
23 1 2026 1 HNL = 1.635 UAH 1 UAH = 0.6116 HNL
24 1 2026 1 HNL = 1.6346 UAH 1 UAH = 0.6118 HNL
25 1 2026 1 HNL = 1.6346 UAH 1 UAH = 0.6118 HNL
26 1 2026 1 HNL = 1.6346 UAH 1 UAH = 0.6118 HNL
27 1 2026 1 HNL = 1.6266 UAH 1 UAH = 0.6148 HNL
28 1 2026 1 HNL = 1.6198 UAH 1 UAH = 0.6174 HNL
29 1 2026 1 HNL = 1.6198 UAH 1 UAH = 0.6174 HNL
30 1 2026 1 HNL = 1.6238 UAH 1 UAH = 0.6158 HNL
31 1 2026 1 HNL = 1.6323 UAH 1 UAH = 0.6126 HNL

Feb 2026

日付HNL-UAHUAH-HNL
01 2 2026 1 HNL = 1.6238 UAH 1 UAH = 0.6158 HNL
02 2 2026 1 HNL = 1.6315 UAH 1 UAH = 0.6129 HNL
03 2 2026 1 HNL = 1.638 UAH 1 UAH = 0.6105 HNL
04 2 2026 1 HNL = 1.6328 UAH 1 UAH = 0.6124 HNL
05 2 2026 1 HNL = 1.6336 UAH 1 UAH = 0.6121 HNL
06 2 2026 1 HNL = 1.6261 UAH 1 UAH = 0.615 HNL
07 2 2026 1 HNL = 1.6189 UAH 1 UAH = 0.6177 HNL
08 2 2026 1 HNL = 1.6261 UAH 1 UAH = 0.615 HNL
09 2 2026 1 HNL = 1.6319 UAH 1 UAH = 0.6128 HNL
10 2 2026 1 HNL = 1.6298 UAH 1 UAH = 0.6136 HNL
11 2 2026 1 HNL = 1.6282 UAH 1 UAH = 0.6142 HNL
12 2 2026 1 HNL = 1.6276 UAH 1 UAH = 0.6144 HNL
13 2 2026 1 HNL = 1.6323 UAH 1 UAH = 0.6126 HNL
14 2 2026 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
15 2 2026 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
16 2 2026 1 HNL = 1.6354 UAH 1 UAH = 0.6115 HNL
17 2 2026 1 HNL = 1.6347 UAH 1 UAH = 0.6117 HNL
18 2 2026 1 HNL = 1.6375 UAH 1 UAH = 0.6107 HNL
19 2 2026 1 HNL = 1.6351 UAH 1 UAH = 0.6116 HNL
20 2 2026 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
21 2 2026 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
22 2 2026 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
23 2 2026 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
24 2 2026 1 HNL = 1.6349 UAH 1 UAH = 0.6117 HNL
25 2 2026 1 HNL = 1.6357 UAH 1 UAH = 0.6114 HNL
26 2 2026 1 HNL = 1.6325 UAH 1 UAH = 0.6126 HNL
27 2 2026 1 HNL = 1.6293 UAH 1 UAH = 0.6138 HNL
28 2 2026 1 HNL = 1.6293 UAH 1 UAH = 0.6138 HNL

Mar 2026

日付HNL-UAHUAH-HNL
01 3 2026 1 HNL = 1.6293 UAH 1 UAH = 0.6138 HNL
02 3 2026 1 HNL = 1.6352 UAH 1 UAH = 0.6116 HNL
03 3 2026 1 HNL = 1.6478 UAH 1 UAH = 0.6069 HNL
04 3 2026 1 HNL = 1.6564 UAH 1 UAH = 0.6037 HNL
05 3 2026 1 HNL = 1.6554 UAH 1 UAH = 0.6041 HNL
06 3 2026 1 HNL = 1.651 UAH 1 UAH = 0.6057 HNL
07 3 2026 1 HNL = 1.6509 UAH 1 UAH = 0.6057 HNL
08 3 2026 1 HNL = 1.6509 UAH 1 UAH = 0.6057 HNL
09 3 2026 1 HNL = 1.6604 UAH 1 UAH = 0.6023 HNL
10 3 2026 1 HNL = 1.6578 UAH 1 UAH = 0.6032 HNL
11 3 2026 1 HNL = 1.6654 UAH 1 UAH = 0.6005 HNL
12 3 2026 1 HNL = 1.6727 UAH 1 UAH = 0.5978 HNL
13 3 2026 1 HNL = 1.666 UAH 1 UAH = 0.6002 HNL
14 3 2026 1 HNL = 1.6659 UAH 1 UAH = 0.6003 HNL
15 3 2026 1 HNL = 1.6659 UAH 1 UAH = 0.6003 HNL
16 3 2026 1 HNL = 1.6653 UAH 1 UAH = 0.6005 HNL
17 3 2026 1 HNL = 1.66 UAH 1 UAH = 0.6024 HNL
18 3 2026 1 HNL = 1.6617 UAH 1 UAH = 0.6018 HNL
19 3 2026 1 HNL = 1.6615 UAH 1 UAH = 0.6019 HNL
20 3 2026 1 HNL = 1.6551 UAH 1 UAH = 0.6042 HNL
21 3 2026 1 HNL = 1.6551 UAH 1 UAH = 0.6042 HNL
22 3 2026 1 HNL = 1.6551 UAH 1 UAH = 0.6042 HNL
23 3 2026 1 HNL = 1.6588 UAH 1 UAH = 0.6028 HNL
24 3 2026 1 HNL = 1.6585 UAH 1 UAH = 0.6029 HNL
25 3 2026 1 HNL = 1.658 UAH 1 UAH = 0.6031 HNL
26 3 2026 1 HNL = 1.6525 UAH 1 UAH = 0.6051 HNL
27 3 2026 1 HNL = 1.6509 UAH 1 UAH = 0.6057 HNL
28 3 2026 1 HNL = 1.6536 UAH 1 UAH = 0.6047 HNL
29 3 2026 1 HNL = 1.6509 UAH 1 UAH = 0.6057 HNL
30 3 2026 1 HNL = 1.6491 UAH 1 UAH = 0.6064 HNL
31 3 2026 1 HNL = 1.6542 UAH 1 UAH = 0.6045 HNL

Apr 2026

日付HNL-UAHUAH-HNL
01 4 2026 1 HNL = 1.6473 UAH 1 UAH = 0.6071 HNL
02 4 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
03 4 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
04 4 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
05 4 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
06 4 2026 1 HNL = 1.6487 UAH 1 UAH = 0.6065 HNL
07 4 2026 1 HNL = 1.6366 UAH 1 UAH = 0.611 HNL
08 4 2026 1 HNL = 1.6317 UAH 1 UAH = 0.6129 HNL
09 4 2026 1 HNL = 1.6356 UAH 1 UAH = 0.6114 HNL
10 4 2026 1 HNL = 1.6359 UAH 1 UAH = 0.6113 HNL
11 4 2026 1 HNL = 1.6359 UAH 1 UAH = 0.6113 HNL
12 4 2026 1 HNL = 1.6359 UAH 1 UAH = 0.6113 HNL
13 4 2026 1 HNL = 1.6356 UAH 1 UAH = 0.6114 HNL
14 4 2026 1 HNL = 1.6382 UAH 1 UAH = 0.6104 HNL
15 4 2026 1 HNL = 1.6396 UAH 1 UAH = 0.6099 HNL
16 4 2026 1 HNL = 1.6447 UAH 1 UAH = 0.608 HNL
17 4 2026 1 HNL = 1.6569 UAH 1 UAH = 0.6035 HNL
18 4 2026 1 HNL = 1.6569 UAH 1 UAH = 0.6035 HNL
19 4 2026 1 HNL = 1.6569 UAH 1 UAH = 0.6035 HNL
20 4 2026 1 HNL = 1.6623 UAH 1 UAH = 0.6016 HNL
21 4 2026 1 HNL = 1.6604 UAH 1 UAH = 0.6023 HNL
22 4 2026 1 HNL = 1.6515 UAH 1 UAH = 0.6055 HNL
23 4 2026 1 HNL = 1.6515 UAH 1 UAH = 0.6055 HNL
24 4 2026 1 HNL = 1.6583 UAH 1 UAH = 0.603 HNL

HNL-UAHおよびUAH-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats