currencystats247.com

CurrencyStats247 > 為替レート > HNL-UAHおよびUAH-HNLの為替レート - 2025年

HNL-UAHおよびUAH-HNLの為替レート - 2025年

HNL-UAHおよびUAH-HNLの為替レート

下から2025年のHNL-UAHおよびUAH-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 1.6209 UAH
1 UAH = 0.6169 HNL

Jan 2025

日付HNL-UAHUAH-HNL
01 1 2025 1 HNL = 1.6563 UAH 1 UAH = 0.6037 HNL
02 1 2025 1 HNL = 1.6576 UAH 1 UAH = 0.6033 HNL
03 1 2025 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
04 1 2025 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
05 1 2025 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
06 1 2025 1 HNL = 1.6624 UAH 1 UAH = 0.6015 HNL
07 1 2025 1 HNL = 1.6637 UAH 1 UAH = 0.6011 HNL
08 1 2025 1 HNL = 1.6636 UAH 1 UAH = 0.6011 HNL
09 1 2025 1 HNL = 1.6677 UAH 1 UAH = 0.5996 HNL
10 1 2025 1 HNL = 1.6628 UAH 1 UAH = 0.6014 HNL
11 1 2025 1 HNL = 1.6629 UAH 1 UAH = 0.6014 HNL
12 1 2025 1 HNL = 1.6629 UAH 1 UAH = 0.6014 HNL
13 1 2025 1 HNL = 1.6667 UAH 1 UAH = 0.6 HNL
14 1 2025 1 HNL = 1.6617 UAH 1 UAH = 0.6018 HNL
15 1 2025 1 HNL = 1.6619 UAH 1 UAH = 0.6017 HNL
16 1 2025 1 HNL = 1.6573 UAH 1 UAH = 0.6034 HNL
17 1 2025 1 HNL = 1.6551 UAH 1 UAH = 0.6042 HNL
18 1 2025 1 HNL = 1.6552 UAH 1 UAH = 0.6042 HNL
19 1 2025 1 HNL = 1.6552 UAH 1 UAH = 0.6042 HNL
20 1 2025 1 HNL = 1.6552 UAH 1 UAH = 0.6042 HNL
21 1 2025 1 HNL = 1.6554 UAH 1 UAH = 0.6041 HNL
22 1 2025 1 HNL = 1.6554 UAH 1 UAH = 0.6041 HNL
23 1 2025 1 HNL = 1.6497 UAH 1 UAH = 0.6062 HNL
24 1 2025 1 HNL = 1.6461 UAH 1 UAH = 0.6075 HNL
25 1 2025 1 HNL = 1.646 UAH 1 UAH = 0.6075 HNL
26 1 2025 1 HNL = 1.646 UAH 1 UAH = 0.6075 HNL
27 1 2025 1 HNL = 1.649 UAH 1 UAH = 0.6064 HNL
28 1 2025 1 HNL = 1.6514 UAH 1 UAH = 0.6055 HNL
29 1 2025 1 HNL = 1.6457 UAH 1 UAH = 0.6076 HNL
30 1 2025 1 HNL = 1.6403 UAH 1 UAH = 0.6096 HNL
31 1 2025 1 HNL = 1.6371 UAH 1 UAH = 0.6108 HNL

Feb 2025

日付HNL-UAHUAH-HNL
01 2 2025 1 HNL = 1.6371 UAH 1 UAH = 0.6108 HNL
02 2 2025 1 HNL = 1.6371 UAH 1 UAH = 0.6108 HNL
03 2 2025 1 HNL = 1.6418 UAH 1 UAH = 0.6091 HNL
04 2 2025 1 HNL = 1.6383 UAH 1 UAH = 0.6104 HNL
05 2 2025 1 HNL = 1.6333 UAH 1 UAH = 0.6122 HNL
06 2 2025 1 HNL = 1.627 UAH 1 UAH = 0.6146 HNL
07 2 2025 1 HNL = 1.6262 UAH 1 UAH = 0.6149 HNL
08 2 2025 1 HNL = 1.6262 UAH 1 UAH = 0.6149 HNL
09 2 2025 1 HNL = 1.6262 UAH 1 UAH = 0.6149 HNL
10 2 2025 1 HNL = 1.6327 UAH 1 UAH = 0.6125 HNL
11 2 2025 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
12 2 2025 1 HNL = 1.6409 UAH 1 UAH = 0.6094 HNL
13 2 2025 1 HNL = 1.6408 UAH 1 UAH = 0.6095 HNL
14 2 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
15 2 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
16 2 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
17 2 2025 1 HNL = 1.6285 UAH 1 UAH = 0.6141 HNL
18 2 2025 1 HNL = 1.6318 UAH 1 UAH = 0.6128 HNL
19 2 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
20 2 2025 1 HNL = 1.6282 UAH 1 UAH = 0.6142 HNL
21 2 2025 1 HNL = 1.628 UAH 1 UAH = 0.6143 HNL
22 2 2025 1 HNL = 1.628 UAH 1 UAH = 0.6143 HNL
23 2 2025 1 HNL = 1.628 UAH 1 UAH = 0.6143 HNL
24 2 2025 1 HNL = 1.6337 UAH 1 UAH = 0.6121 HNL
25 2 2025 1 HNL = 1.6309 UAH 1 UAH = 0.6132 HNL
26 2 2025 1 HNL = 1.6331 UAH 1 UAH = 0.6123 HNL
27 2 2025 1 HNL = 1.6234 UAH 1 UAH = 0.616 HNL
28 2 2025 1 HNL = 1.6261 UAH 1 UAH = 0.615 HNL

Mar 2025

日付HNL-UAHUAH-HNL
01 3 2025 1 HNL = 1.609 UAH 1 UAH = 0.6215 HNL
02 3 2025 1 HNL = 1.6258 UAH 1 UAH = 0.6151 HNL
03 3 2025 1 HNL = 1.6244 UAH 1 UAH = 0.6156 HNL
04 3 2025 1 HNL = 1.6216 UAH 1 UAH = 0.6167 HNL
05 3 2025 1 HNL = 1.6177 UAH 1 UAH = 0.6182 HNL
06 3 2025 1 HNL = 1.6127 UAH 1 UAH = 0.6201 HNL
07 3 2025 1 HNL = 1.6118 UAH 1 UAH = 0.6204 HNL
08 3 2025 1 HNL = 1.6131 UAH 1 UAH = 0.6199 HNL
09 3 2025 1 HNL = 1.6118 UAH 1 UAH = 0.6204 HNL
10 3 2025 1 HNL = 1.6157 UAH 1 UAH = 0.6189 HNL
11 3 2025 1 HNL = 1.616 UAH 1 UAH = 0.6188 HNL
12 3 2025 1 HNL = 1.6245 UAH 1 UAH = 0.6156 HNL
13 3 2025 1 HNL = 1.6236 UAH 1 UAH = 0.6159 HNL
14 3 2025 1 HNL = 1.6189 UAH 1 UAH = 0.6177 HNL
15 3 2025 1 HNL = 1.622 UAH 1 UAH = 0.6165 HNL
16 3 2025 1 HNL = 1.6247 UAH 1 UAH = 0.6155 HNL
17 3 2025 1 HNL = 1.621 UAH 1 UAH = 0.6169 HNL
18 3 2025 1 HNL = 1.623 UAH 1 UAH = 0.6161 HNL
19 3 2025 1 HNL = 1.6247 UAH 1 UAH = 0.6155 HNL
20 3 2025 1 HNL = 1.6217 UAH 1 UAH = 0.6166 HNL
21 3 2025 1 HNL = 1.6225 UAH 1 UAH = 0.6163 HNL
22 3 2025 1 HNL = 1.6234 UAH 1 UAH = 0.616 HNL
23 3 2025 1 HNL = 1.6253 UAH 1 UAH = 0.6153 HNL
24 3 2025 1 HNL = 1.6249 UAH 1 UAH = 0.6154 HNL
25 3 2025 1 HNL = 1.6283 UAH 1 UAH = 0.6141 HNL
26 3 2025 1 HNL = 1.6247 UAH 1 UAH = 0.6155 HNL
27 3 2025 1 HNL = 1.6214 UAH 1 UAH = 0.6167 HNL
28 3 2025 1 HNL = 1.6215 UAH 1 UAH = 0.6167 HNL
29 3 2025 1 HNL = 1.6243 UAH 1 UAH = 0.6156 HNL
30 3 2025 1 HNL = 1.6226 UAH 1 UAH = 0.6163 HNL
31 3 2025 1 HNL = 1.6176 UAH 1 UAH = 0.6182 HNL

Apr 2025

日付HNL-UAHUAH-HNL
01 4 2025 1 HNL = 1.6215 UAH 1 UAH = 0.6167 HNL
02 4 2025 1 HNL = 1.6163 UAH 1 UAH = 0.6187 HNL
03 4 2025 1 HNL = 1.6144 UAH 1 UAH = 0.6194 HNL
04 4 2025 1 HNL = 1.6089 UAH 1 UAH = 0.6216 HNL
05 4 2025 1 HNL = 1.6087 UAH 1 UAH = 0.6216 HNL
06 4 2025 1 HNL = 1.6087 UAH 1 UAH = 0.6216 HNL
07 4 2025 1 HNL = 1.6039 UAH 1 UAH = 0.6235 HNL
08 4 2025 1 HNL = 1.6079 UAH 1 UAH = 0.6219 HNL
09 4 2025 1 HNL = 1.5939 UAH 1 UAH = 0.6274 HNL
10 4 2025 1 HNL = 1.6013 UAH 1 UAH = 0.6245 HNL
11 4 2025 1 HNL = 1.5984 UAH 1 UAH = 0.6256 HNL
12 4 2025 1 HNL = 1.5979 UAH 1 UAH = 0.6258 HNL
13 4 2025 1 HNL = 1.6147 UAH 1 UAH = 0.6193 HNL
14 4 2025 1 HNL = 1.6151 UAH 1 UAH = 0.6192 HNL
15 4 2025 1 HNL = 1.5885 UAH 1 UAH = 0.6295 HNL
16 4 2025 1 HNL = 1.5893 UAH 1 UAH = 0.6292 HNL
17 4 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
18 4 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
19 4 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
20 4 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
21 4 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
22 4 2025 1 HNL = 1.6042 UAH 1 UAH = 0.6234 HNL
23 4 2025 1 HNL = 1.6108 UAH 1 UAH = 0.6208 HNL
24 4 2025 1 HNL = 1.6083 UAH 1 UAH = 0.6218 HNL
25 4 2025 1 HNL = 1.6132 UAH 1 UAH = 0.6199 HNL
26 4 2025 1 HNL = 1.6206 UAH 1 UAH = 0.617 HNL
27 4 2025 1 HNL = 1.6206 UAH 1 UAH = 0.617 HNL
28 4 2025 1 HNL = 1.6081 UAH 1 UAH = 0.6219 HNL
29 4 2025 1 HNL = 1.6009 UAH 1 UAH = 0.6246 HNL
30 4 2025 1 HNL = 1.5985 UAH 1 UAH = 0.6256 HNL

May 2025

日付HNL-UAHUAH-HNL
01 5 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6256 HNL
02 5 2025 1 HNL = 1.6077 UAH 1 UAH = 0.622 HNL
03 5 2025 1 HNL = 1.6077 UAH 1 UAH = 0.622 HNL
04 5 2025 1 HNL = 1.6077 UAH 1 UAH = 0.622 HNL
05 5 2025 1 HNL = 1.6011 UAH 1 UAH = 0.6246 HNL
06 5 2025 1 HNL = 1.5954 UAH 1 UAH = 0.6268 HNL
07 5 2025 1 HNL = 1.5951 UAH 1 UAH = 0.6269 HNL
08 5 2025 1 HNL = 1.5996 UAH 1 UAH = 0.6252 HNL
09 5 2025 1 HNL = 1.5989 UAH 1 UAH = 0.6254 HNL
10 5 2025 1 HNL = 1.607 UAH 1 UAH = 0.6223 HNL
11 5 2025 1 HNL = 1.5991 UAH 1 UAH = 0.6254 HNL
12 5 2025 1 HNL = 1.5991 UAH 1 UAH = 0.6253 HNL
13 5 2025 1 HNL = 1.5982 UAH 1 UAH = 0.6257 HNL
14 5 2025 1 HNL = 1.5963 UAH 1 UAH = 0.6264 HNL
15 5 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
16 5 2025 1 HNL = 1.5953 UAH 1 UAH = 0.6268 HNL
17 5 2025 1 HNL = 1.5953 UAH 1 UAH = 0.6268 HNL
18 5 2025 1 HNL = 1.5953 UAH 1 UAH = 0.6268 HNL
19 5 2025 1 HNL = 1.5994 UAH 1 UAH = 0.6252 HNL
20 5 2025 1 HNL = 1.5926 UAH 1 UAH = 0.6279 HNL
21 5 2025 1 HNL = 1.5919 UAH 1 UAH = 0.6282 HNL
22 5 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
23 5 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
24 5 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
25 5 2025 1 HNL = 1.5947 UAH 1 UAH = 0.6271 HNL
26 5 2025 1 HNL = 1.5996 UAH 1 UAH = 0.6251 HNL
27 5 2025 1 HNL = 1.6008 UAH 1 UAH = 0.6247 HNL
28 5 2025 1 HNL = 1.5956 UAH 1 UAH = 0.6267 HNL
29 5 2025 1 HNL = 1.5935 UAH 1 UAH = 0.6276 HNL
30 5 2025 1 HNL = 1.5944 UAH 1 UAH = 0.6272 HNL
31 5 2025 1 HNL = 1.5944 UAH 1 UAH = 0.6272 HNL

Jun 2025

日付HNL-UAHUAH-HNL
01 6 2025 1 HNL = 1.5943 UAH 1 UAH = 0.6272 HNL
02 6 2025 1 HNL = 1.5995 UAH 1 UAH = 0.6252 HNL
03 6 2025 1 HNL = 1.5941 UAH 1 UAH = 0.6273 HNL
04 6 2025 1 HNL = 1.591 UAH 1 UAH = 0.6285 HNL
05 6 2025 1 HNL = 1.589 UAH 1 UAH = 0.6293 HNL
06 6 2025 1 HNL = 1.588 UAH 1 UAH = 0.6297 HNL

HNL-UAHおよびUAH-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats